HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:41 | - | 6,590 |
16.09.24 14:54:37 | - | 6,580 |
16.09.24 14:33:01 | - | 6,580 |
16.09.24 14:16:05 | - | 6,590 |
16.09.24 14:15:33 | - | 6,580 |
16.09.24 14:02:26 | - | 6,590 |
16.09.24 13:46:22 | - | 6,580 |
16.09.24 13:42:06 | - | 6,570 |
16.09.24 13:41:57 | - | 6,580 |
16.09.24 13:41:50 | - | 6,590 |
16.09.24 13:41:40 | - | 6,580 |
16.09.24 13:34:44 | - | 6,590 |
16.09.24 13:34:13 | - | 6,580 |
16.09.24 13:19:04 | - | 6,590 |
16.09.24 13:18:54 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:11 | - | 6,590 |
16.09.24 13:10:41 | - | 6,580 |
16.09.24 13:10:22 | - | 6,570 |
16.09.24 13:05:01 | - | 6,570 |
16.09.24 13:02:39 | - | 6,570 |
16.09.24 12:57:23 | - | 6,590 |
16.09.24 12:56:58 | - | 6,570 |
16.09.24 12:56:47 | - | 6,600 |
16.09.24 12:56:32 | - | 6,590 |
16.09.24 12:52:13 | - | 6,580 |
16.09.24 12:50:59 | - | 6,580 |
16.09.24 12:49:52 | - | 6,570 |
16.09.24 12:46:35 | - | 6,590 |
16.09.24 12:31:14 | - | 6,580 |
16.09.24 12:31:05 | - | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:00 | - | 6,590 |
16.09.24 12:15:43 | - | 6,580 |
16.09.24 12:10:10 | - | 6,570 |
16.09.24 11:36:06 | - | 6,570 |
16.09.24 11:20:29 | - | 6,560 |
16.09.24 11:19:57 | - | 6,550 |
16.09.24 11:04:32 | - | 6,560 |
16.09.24 11:04:23 | - | 6,550 |
16.09.24 10:49:19 | - | 6,560 |
16.09.24 10:43:31 | - | 6,550 |
16.09.24 10:33:51 | - | 6,550 |
16.09.24 10:20:58 | - | 6,540 |
16.09.24 10:19:28 | - | 6,540 |
16.09.24 10:12:43 | - | 6,530 |
16.09.24 09:15:49 | - | 6,530 |