HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:49 | - | 6,500 |
13.09.24 09:30:52 | - | 6,490 |
13.09.24 09:28:45 | - | 6,480 |
13.09.24 09:25:56 | - | 6,520 |
13.09.24 09:25:01 | - | 6,490 |
13.09.24 09:02:49 | - | 6,490 |
13.09.24 09:02:36 | - | 6,480 |
13.09.24 09:00:35 | - | 6,480 |
13.09.24 08:09:33 | - | 6,480 |
13.09.24 07:50:15 | - | 6,470 |
12.09.24 21:58:00 | - | 6,460 |
12.09.24 21:21:30 | - | 6,470 |
12.09.24 20:58:39 | - | 6,470 |
12.09.24 20:26:27 | - | 6,490 |
12.09.24 20:26:27 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:36 | - | 6,490 |
12.09.24 17:30:04 | - | 6,490 |
12.09.24 14:49:22 | - | 6,490 |
12.09.24 14:43:11 | - | 6,480 |
12.09.24 14:41:26 | - | 6,470 |
12.09.24 14:39:10 | - | 6,480 |
12.09.24 14:37:49 | - | 6,490 |
12.09.24 14:33:42 | - | 6,480 |
12.09.24 14:26:24 | - | 6,480 |
12.09.24 14:25:28 | - | 6,490 |
12.09.24 14:21:24 | - | 6,480 |
12.09.24 14:19:34 | - | 6,490 |
12.09.24 14:06:24 | - | 6,480 |
12.09.24 14:05:30 | - | 6,490 |
12.09.24 13:51:03 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:37:24 | - | 6,470 |
12.09.24 13:35:29 | - | 6,490 |
12.09.24 13:35:13 | - | 6,480 |
12.09.24 13:34:30 | - | 6,470 |
12.09.24 13:19:52 | - | 6,490 |
12.09.24 13:18:47 | - | 6,480 |
12.09.24 13:17:30 | - | 6,490 |
12.09.24 13:02:12 | - | 6,480 |
12.09.24 12:46:05 | - | 6,480 |
12.09.24 12:45:54 | - | 6,470 |
12.09.24 11:59:14 | - | 6,490 |
12.09.24 11:56:17 | - | 6,480 |
12.09.24 10:55:40 | - | 6,490 |
12.09.24 10:51:21 | - | 6,480 |
12.09.24 10:35:00 | - | 6,480 |