HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:25 | - | 6,610 |
18.09.24 18:25:21 | - | 6,610 |
18.09.24 18:25:20 | - | 6,610 |
18.09.24 18:25:17 | - | 6,610 |
18.09.24 18:10:20 | - | 6,610 |
18.09.24 18:08:32 | - | 6,610 |
18.09.24 18:08:32 | - | 6,610 |
18.09.24 18:08:32 | - | 6,610 |
18.09.24 18:08:32 | - | 6,610 |
18.09.24 18:08:32 | - | 6,610 |
18.09.24 18:08:32 | - | 6,610 |
18.09.24 18:08:32 | - | 6,610 |
18.09.24 18:08:18 | - | 6,610 |
18.09.24 17:59:12 | - | 6,610 |
18.09.24 17:50:03 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:44 | - | 6,610 |
18.09.24 17:37:02 | - | 6,610 |
18.09.24 17:36:16 | - | 6,610 |
18.09.24 17:29:59 | - | 6,610 |
18.09.24 17:09:46 | - | 6,620 |
18.09.24 17:08:56 | - | 6,610 |
18.09.24 16:57:12 | - | 6,610 |
18.09.24 16:55:31 | - | 6,620 |
18.09.24 16:52:34 | - | 6,630 |
18.09.24 16:51:23 | - | 6,630 |
18.09.24 16:45:31 | - | 6,630 |
18.09.24 16:38:51 | - | 6,630 |
18.09.24 16:25:31 | - | 6,640 |
18.09.24 16:24:30 | - | 6,640 |
18.09.24 16:04:07 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:51 | - | 6,640 |
18.09.24 15:56:55 | - | 6,630 |
18.09.24 15:55:01 | - | 6,630 |
18.09.24 15:47:11 | - | 6,630 |
18.09.24 15:41:25 | - | 6,650 |
18.09.24 15:26:42 | - | 6,670 |
18.09.24 15:25:50 | - | 6,660 |
18.09.24 15:25:12 | - | 6,660 |
18.09.24 15:10:22 | - | 6,660 |
18.09.24 14:54:42 | - | 6,660 |
18.09.24 14:39:08 | - | 6,650 |
18.09.24 14:29:57 | - | 6,650 |
18.09.24 14:29:31 | - | 6,680 |
18.09.24 14:29:00 | - | 6,670 |
18.09.24 14:23:36 | - | 6,660 |