HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:09 | - | 6,670 |
19.09.24 17:20:32 | - | 6,670 |
19.09.24 17:19:30 | - | 6,670 |
19.09.24 17:18:06 | - | 6,660 |
19.09.24 17:17:04 | - | 6,660 |
19.09.24 17:08:30 | - | 6,660 |
19.09.24 17:02:31 | - | 6,660 |
19.09.24 17:01:33 | - | 6,660 |
19.09.24 17:00:12 | - | 6,660 |
19.09.24 16:58:36 | - | 6,650 |
19.09.24 16:20:04 | - | 6,660 |
19.09.24 16:09:34 | - | 6,650 |
19.09.24 16:08:29 | - | 6,650 |
19.09.24 16:06:07 | - | 6,670 |
19.09.24 16:04:30 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:26 | - | 6,660 |
19.09.24 15:53:20 | - | 6,650 |
19.09.24 15:46:39 | - | 6,640 |
19.09.24 15:09:17 | - | 6,640 |
19.09.24 15:05:46 | - | 6,640 |
19.09.24 15:00:04 | - | 6,660 |
19.09.24 14:28:42 | - | 6,670 |
19.09.24 14:28:17 | - | 6,670 |
19.09.24 14:17:47 | - | 6,670 |
19.09.24 13:34:37 | - | 6,670 |
19.09.24 13:08:30 | - | 6,670 |
19.09.24 13:07:01 | - | 6,670 |
19.09.24 13:06:30 | - | 6,670 |
19.09.24 13:02:01 | - | 6,670 |
19.09.24 12:59:55 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:34 | - | 6,660 |
19.09.24 12:20:03 | - | 6,660 |
19.09.24 12:18:32 | - | 6,660 |
19.09.24 12:04:24 | - | 6,660 |
19.09.24 11:48:57 | - | 6,660 |
19.09.24 11:34:44 | - | 6,660 |
19.09.24 11:31:18 | - | 6,660 |
19.09.24 11:22:02 | - | 6,660 |
19.09.24 11:21:29 | - | 6,660 |
19.09.24 11:20:13 | - | 6,660 |
19.09.24 11:19:25 | - | 6,660 |
19.09.24 11:11:36 | - | 6,660 |
19.09.24 11:05:23 | - | 6,640 |
19.09.24 11:04:52 | - | 6,650 |
19.09.24 11:04:21 | - | 6,680 |