HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:21:32 | - | 6,380 |
12.12.24 19:20:32 | - | 6,390 |
12.12.24 18:19:17 | - | 6,380 |
12.12.24 18:17:02 | - | 6,390 |
12.12.24 18:14:17 | - | 6,380 |
12.12.24 18:00:38 | - | 6,390 |
12.12.24 17:38:48 | - | 6,380 |
12.12.24 17:38:02 | - | 6,390 |
12.12.24 17:35:28 | - | 6,380 |
12.12.24 17:30:05 | - | 6,390 |
12.12.24 17:20:43 | - | 6,400 |
12.12.24 16:54:07 | - | 6,410 |
12.12.24 16:14:29 | - | 6,410 |
12.12.24 16:10:52 | - | 6,400 |
12.12.24 16:06:17 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:40:10 | - | 6,400 |
12.12.24 14:29:52 | - | 6,410 |
12.12.24 14:28:01 | - | 6,410 |
12.12.24 14:24:30 | - | 6,400 |
12.12.24 14:14:23 | - | 6,410 |
12.12.24 13:33:14 | - | 6,410 |
12.12.24 13:32:31 | - | 6,410 |
12.12.24 13:32:07 | - | 6,400 |
12.12.24 13:28:40 | - | 6,400 |
12.12.24 13:27:48 | - | 6,410 |
12.12.24 13:27:38 | - | 6,400 |
12.12.24 13:12:22 | - | 6,410 |
12.12.24 13:06:42 | - | 6,410 |
12.12.24 13:02:35 | - | 6,400 |
12.12.24 13:02:23 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:59:59 | - | 6,410 |
12.12.24 12:56:19 | - | 6,420 |
12.12.24 12:55:05 | - | 6,420 |
12.12.24 12:40:42 | - | 6,410 |
12.12.24 12:19:09 | - | 6,410 |
12.12.24 12:14:21 | - | 6,410 |
12.12.24 12:13:18 | - | 6,410 |
12.12.24 11:49:30 | - | 6,410 |
12.12.24 11:47:14 | - | 6,410 |
12.12.24 11:47:05 | - | 6,410 |
12.12.24 11:40:23 | - | 6,410 |
12.12.24 11:39:28 | - | 6,410 |
12.12.24 11:37:27 | - | 6,410 |
12.12.24 11:35:30 | - | 6,410 |
12.12.24 11:33:38 | - | 6,410 |