HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:23:57 | - | 6,470 |
10.09.24 15:21:58 | - | 6,480 |
10.09.24 15:14:28 | - | 6,470 |
10.09.24 14:50:21 | - | 6,480 |
10.09.24 14:50:06 | - | 6,470 |
10.09.24 14:41:52 | - | 6,490 |
10.09.24 14:41:12 | - | 6,480 |
10.09.24 14:25:55 | - | 6,490 |
10.09.24 13:54:52 | - | 6,480 |
10.09.24 13:54:20 | - | 6,470 |
10.09.24 13:39:00 | - | 6,480 |
10.09.24 13:36:13 | - | 6,490 |
10.09.24 13:21:51 | - | 6,480 |
10.09.24 13:21:37 | - | 6,470 |
10.09.24 13:20:56 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:20:06 | - | 6,470 |
10.09.24 13:19:52 | - | 6,460 |
10.09.24 12:58:35 | - | 6,480 |
10.09.24 12:32:58 | - | 6,480 |
10.09.24 12:32:11 | - | 6,490 |
10.09.24 12:31:44 | - | 6,480 |
10.09.24 11:57:58 | - | 6,490 |
10.09.24 11:51:36 | - | 6,510 |
10.09.24 11:51:29 | - | 6,510 |
10.09.24 11:51:04 | - | 6,510 |
10.09.24 11:35:11 | - | 6,500 |
10.09.24 11:34:15 | - | 6,490 |
10.09.24 11:33:56 | - | 6,490 |
10.09.24 11:33:03 | - | 6,540 |
10.09.24 11:32:43 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:31:06 | - | 6,540 |
10.09.24 11:19:46 | - | 6,540 |
10.09.24 11:19:30 | - | 6,530 |
10.09.24 11:06:28 | - | 6,540 |
10.09.24 11:00:47 | - | 6,540 |
10.09.24 10:59:52 | - | 6,540 |
10.09.24 10:59:20 | - | 6,530 |
10.09.24 10:54:20 | - | 6,510 |
10.09.24 10:50:36 | - | 6,510 |
10.09.24 10:38:38 | - | 6,500 |
10.09.24 10:35:06 | - | 6,500 |
10.09.24 10:31:27 | - | 6,490 |
10.09.24 10:18:10 | - | 6,500 |
10.09.24 10:13:43 | - | 6,500 |
10.09.24 10:04:41 | - | 6,490 |