HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:50:28 | 390 | 26,17 |
13.11.24 20:48:48 | 1,00 Tsd. | 26,15 |
13.11.24 20:48:26 | 1,00 Tsd. | 26,16 |
13.11.24 20:42:33 | 130 | 26,09 |
13.11.24 20:38:05 | 1 | 26,08 |
13.11.24 20:36:14 | 85 | 26,08 |
13.11.24 20:36:14 | 2 | 26,08 |
13.11.24 20:24:51 | 625 | 26,42 |
13.11.24 20:16:27 | 50 | 26,58 |
13.11.24 20:15:57 | 220 | 26,36 |
13.11.24 20:08:01 | 100 | 26,35 |
13.11.24 20:04:58 | 200 | 26,73 |
13.11.24 20:02:26 | 100 | 26,80 |
13.11.24 19:57:29 | 56 | 26,86 |
13.11.24 19:53:57 | 100 | 27,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:52:57 | 10 | 27,05 |
13.11.24 19:49:47 | 20 | 27,02 |
13.11.24 19:47:21 | 250 | 26,76 |
13.11.24 19:41:06 | 180 | 26,94 |
13.11.24 19:35:14 | 111 | 26,85 |
13.11.24 19:33:01 | 53 | 26,79 |
13.11.24 19:25:52 | 300 | 27,05 |
13.11.24 19:23:31 | 20 | 26,97 |
13.11.24 19:13:45 | 100 | 27,06 |
13.11.24 18:53:33 | 20 | 26,70 |
13.11.24 18:49:34 | 500 | 26,55 |
13.11.24 18:49:31 | 100 | 26,60 |
13.11.24 18:48:06 | 35 | 26,56 |
13.11.24 18:45:28 | 900 | 26,65 |
13.11.24 18:31:26 | 200 | 26,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:29:19 | 40 | 26,99 |
13.11.24 18:24:19 | 290 | 26,76 |
13.11.24 18:22:53 | 2,05 Tsd. | 27,00 |
13.11.24 18:21:45 | 200 | 27,00 |
13.11.24 18:20:42 | 25 | 27,29 |
13.11.24 18:15:09 | 4 | 27,30 |
13.11.24 18:13:00 | 50 | 27,37 |
13.11.24 18:12:37 | 75 | 27,23 |
13.11.24 18:12:23 | 54 | 27,39 |
13.11.24 18:07:50 | 20 | 27,50 |
13.11.24 18:04:04 | 75 | 27,65 |
13.11.24 17:58:59 | 20 | 27,61 |
13.11.24 17:57:17 | 800 | 27,50 |
13.11.24 17:56:42 | 32 | 27,63 |
13.11.24 17:53:09 | 160 | 27,86 |