HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:52:54 | 70 | 27,70 |
13.11.24 17:50:09 | 2,09 Tsd. | 27,75 |
13.11.24 17:49:49 | 135 | 27,75 |
13.11.24 17:48:35 | 20 | 27,68 |
13.11.24 17:47:58 | 100 | 27,92 |
13.11.24 17:47:56 | 54 | 27,92 |
13.11.24 17:46:32 | 50 | 27,82 |
13.11.24 17:42:20 | 21 | 27,41 |
13.11.24 17:38:32 | 500 | 27,63 |
13.11.24 17:37:48 | 3 | 27,99 |
13.11.24 17:32:37 | 50 | 28,23 |
13.11.24 17:31:52 | 25 | 28,25 |
13.11.24 17:31:04 | 10 | 28,23 |
13.11.24 17:27:08 | 325 | 28,43 |
13.11.24 17:25:25 | 40 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:24:35 | 50 | 28,28 |
13.11.24 17:23:34 | 260 | 28,21 |
13.11.24 17:23:04 | 10 | 28,22 |
13.11.24 17:20:23 | 240 | 28,29 |
13.11.24 17:20:07 | 6 | 28,30 |
13.11.24 17:17:35 | 250 | 28,29 |
13.11.24 17:17:22 | 250 | 28,11 |
13.11.24 17:16:09 | 123 | 28,39 |
13.11.24 17:15:06 | 35 | 28,45 |
13.11.24 17:14:56 | 100 | 28,26 |
13.11.24 17:08:55 | 40 | 28,10 |
13.11.24 17:08:39 | 86 | 28,06 |
13.11.24 17:08:31 | 20 | 28,23 |
13.11.24 17:07:58 | 20 | 28,08 |
13.11.24 17:05:59 | 45 | 27,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:03:57 | 10 | 28,30 |
13.11.24 17:03:25 | 110 | 28,20 |
13.11.24 17:01:08 | 150 | 28,27 |
13.11.24 16:57:17 | 25 | 28,55 |
13.11.24 16:50:14 | 200 | 28,84 |
13.11.24 16:49:05 | 40 | 28,50 |
13.11.24 16:45:43 | 100 | 28,43 |
13.11.24 16:43:41 | 150 | 28,34 |
13.11.24 16:42:50 | 300 | 28,23 |
13.11.24 16:41:46 | 50 | 28,36 |
13.11.24 16:41:27 | 383 | 28,36 |
13.11.24 16:40:48 | 900 | 28,35 |
13.11.24 16:40:48 | 900 | 28,35 |
13.11.24 16:37:23 | 350 | 28,39 |
13.11.24 16:36:48 | 46 | 28,44 |