ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:42 | 100 | 20,28 |
19.09.24 20:32:55 | 117 | 20,26 |
19.09.24 20:32:55 | 100 | 20,26 |
19.09.24 20:32:55 | 100 | 20,26 |
19.09.24 20:32:40 | 157 | 20,27 |
19.09.24 20:32:15 | 202 | 20,25 |
19.09.24 20:30:25 | 100 | 20,29 |
19.09.24 20:30:25 | 100 | 20,30 |
19.09.24 20:30:25 | 100 | 20,30 |
19.09.24 20:28:43 | 100 | 20,31 |
19.09.24 20:25:40 | 100 | 20,27 |
19.09.24 20:25:40 | 100 | 20,27 |
19.09.24 20:25:40 | 100 | 20,27 |
19.09.24 20:25:40 | 159 | 20,27 |
19.09.24 20:23:42 | 198 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:42 | 100 | 20,27 |
19.09.24 20:22:33 | 100 | 20,28 |
19.09.24 20:22:33 | 100 | 20,28 |
19.09.24 20:22:29 | 100 | 20,28 |
19.09.24 20:22:29 | 100 | 20,28 |
19.09.24 20:21:47 | 100 | 20,28 |
19.09.24 20:21:17 | 100 | 20,28 |
19.09.24 20:19:16 | 100 | 20,25 |
19.09.24 20:16:05 | 203 | 20,28 |
19.09.24 20:15:45 | 159 | 20,29 |
19.09.24 20:15:06 | 100 | 20,29 |
19.09.24 20:14:54 | 100 | 20,28 |
19.09.24 20:14:54 | 100 | 20,28 |
19.09.24 20:14:54 | 200 | 20,26 |
19.09.24 20:14:54 | 203 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:54 | 100 | 20,28 |
19.09.24 20:14:36 | 100 | 20,30 |
19.09.24 20:14:36 | 100 | 20,30 |
19.09.24 20:14:09 | 100 | 20,31 |
19.09.24 20:14:09 | 274 | 20,32 |
19.09.24 20:14:09 | 259 | 20,32 |
19.09.24 20:13:27 | 134 | 20,33 |
19.09.24 20:11:33 | 100 | 20,33 |
19.09.24 20:11:33 | 100 | 20,33 |
19.09.24 20:10:54 | 100 | 20,32 |
19.09.24 20:10:13 | 100 | 20,31 |
19.09.24 20:10:13 | 242 | 20,31 |
19.09.24 20:09:40 | 100 | 20,32 |
19.09.24 20:09:16 | 100 | 20,32 |
19.09.24 20:09:16 | 100 | 20,32 |