ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:13 | 100 | 20,32 |
19.09.24 20:59:13 | 100 | 20,32 |
19.09.24 20:58:41 | 200 | 20,32 |
19.09.24 20:58:12 | 200 | 20,33 |
19.09.24 20:58:12 | 100 | 20,33 |
19.09.24 20:57:58 | 100 | 20,34 |
19.09.24 20:56:56 | 100 | 20,34 |
19.09.24 20:56:09 | 100 | 20,33 |
19.09.24 20:56:09 | 100 | 20,33 |
19.09.24 20:56:03 | 100 | 20,33 |
19.09.24 20:55:38 | 100 | 20,34 |
19.09.24 20:55:38 | 100 | 20,34 |
19.09.24 20:55:17 | 100 | 20,33 |
19.09.24 20:52:02 | 100 | 20,28 |
19.09.24 20:52:02 | 100 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:19 | 114 | 20,29 |
19.09.24 20:48:50 | 220 | 20,30 |
19.09.24 20:48:50 | 117 | 20,30 |
19.09.24 20:47:59 | 106 | 20,31 |
19.09.24 20:47:59 | 100 | 20,31 |
19.09.24 20:47:59 | 220 | 20,31 |
19.09.24 20:47:59 | 223 | 20,31 |
19.09.24 20:47:57 | 147 | 20,32 |
19.09.24 20:47:57 | 100 | 20,32 |
19.09.24 20:46:58 | 100 | 20,31 |
19.09.24 20:46:12 | 100 | 20,32 |
19.09.24 20:46:12 | 100 | 20,32 |
19.09.24 20:46:12 | 100 | 20,32 |
19.09.24 20:46:12 | 100 | 20,32 |
19.09.24 20:46:06 | 100 | 20,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:06 | 100 | 20,33 |
19.09.24 20:46:06 | 100 | 20,33 |
19.09.24 20:45:58 | 100 | 20,34 |
19.09.24 20:44:05 | 100 | 20,31 |
19.09.24 20:42:12 | 115 | 20,29 |
19.09.24 20:42:12 | 100 | 20,29 |
19.09.24 20:42:12 | 100 | 20,29 |
19.09.24 20:41:59 | 200 | 20,29 |
19.09.24 20:41:59 | 200 | 20,29 |
19.09.24 20:41:12 | 100 | 20,30 |
19.09.24 20:41:00 | 100 | 20,30 |
19.09.24 20:40:49 | 100 | 20,30 |
19.09.24 20:40:49 | 100 | 20,30 |
19.09.24 20:40:36 | 206 | 20,29 |
19.09.24 20:33:42 | 134 | 20,28 |