ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:34 | 100 | 16,45 |
21:27:34 | 100 | 16,45 |
21:27:34 | 100 | 16,45 |
21:27:34 | 136 | 16,46 |
21:27:34 | 136 | 16,46 |
21:27:34 | 136 | 16,46 |
21:27:34 | 136 | 16,46 |
21:27:34 | 100 | 16,46 |
21:25:25 | 100 | 16,47 |
21:25:25 | 143 | 16,47 |
21:25:25 | 195 | 16,47 |
21:25:25 | 1,06 Tsd. | 16,47 |
21:24:27 | 200 | 16,48 |
21:24:26 | 127 | 16,48 |
21:20:03 | 100 | 16,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:02 | 300 | 16,49 |
21:20:02 | 200 | 16,49 |
21:17:56 | 100 | 16,49 |
21:17:56 | 100 | 16,49 |
21:12:46 | 200 | 16,46 |
21:12:46 | 100 | 16,46 |
21:12:46 | 100 | 16,46 |
21:11:43 | 100 | 16,46 |
21:11:43 | 100 | 16,46 |
21:11:43 | 100 | 16,46 |
21:11:43 | 100 | 16,46 |
21:11:43 | 100 | 16,46 |
21:11:43 | 100 | 16,46 |
21:11:43 | 100 | 16,46 |
21:11:43 | 100 | 16,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:43 | 100 | 16,46 |
21:11:43 | 100 | 16,46 |
21:11:43 | 100 | 16,46 |
21:11:43 | 100 | 16,46 |
21:11:43 | 100 | 16,46 |
21:11:43 | 100 | 16,46 |
21:11:19 | 100 | 16,45 |
21:11:14 | 137 | 16,43 |
21:11:14 | 150 | 16,42 |
21:08:49 | 100 | 16,40 |
21:08:49 | 150 | 16,40 |
21:04:18 | 200 | 16,35 |
21:02:41 | 100 | 16,36 |
21:02:05 | 100 | 16,37 |
21:02:05 | 100 | 16,37 |