ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:07 | 100 | 17,08 |
20:50:07 | 100 | 17,08 |
20:49:03 | 100 | 17,07 |
20:45:31 | 100 | 17,08 |
20:42:29 | 100 | 17,06 |
20:42:29 | 100 | 17,06 |
20:41:21 | 100 | 17,05 |
20:41:21 | 6,54 Tsd. | 17,05 |
20:41:21 | 518 | 17,05 |
20:40:22 | 100 | 17,07 |
20:40:21 | 100 | 17,06 |
20:40:21 | 100 | 17,06 |
20:40:21 | 100 | 17,05 |
20:40:21 | 100 | 17,05 |
20:40:21 | 100 | 17,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:15 | 100 | 17,03 |
20:40:15 | 100 | 17,03 |
20:40:15 | 100 | 17,04 |
20:40:15 | 100 | 17,04 |
20:40:15 | 100 | 17,04 |
20:35:33 | 200 | 17,11 |
20:35:33 | 100 | 17,11 |
20:33:20 | 100 | 17,13 |
20:32:58 | 100 | 17,14 |
20:32:55 | 100 | 17,14 |
20:32:40 | 150 | 17,15 |
20:32:40 | 225 | 17,15 |
20:32:40 | 100 | 17,15 |
20:31:33 | 189 | 17,13 |
20:29:02 | 100 | 17,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:27 | 100 | 17,09 |
20:28:20 | 232 | 17,09 |
20:28:20 | 262 | 17,09 |
20:28:20 | 134 | 17,09 |
20:28:20 | 100 | 17,09 |
20:28:20 | 200 | 17,09 |
20:28:16 | 100 | 17,06 |
20:27:48 | 100 | 17,06 |
20:25:25 | 130 | 17,07 |
20:25:25 | 170 | 17,07 |
20:25:25 | 200 | 17,07 |
20:25:02 | 100 | 17,09 |
20:25:02 | 108 | 17,09 |
20:23:30 | 100 | 17,09 |
20:22:46 | 189 | 17,15 |