ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:21 | 100 | 16,78 |
21:47:15 | 100 | 16,79 |
21:47:15 | 100 | 16,79 |
21:47:15 | 100 | 16,79 |
21:46:15 | 100 | 16,79 |
21:46:15 | 100 | 16,79 |
21:46:04 | 406 | 16,79 |
21:46:04 | 487 | 16,79 |
21:46:04 | 100 | 16,79 |
21:45:37 | 100 | 16,80 |
21:45:37 | 100 | 16,80 |
21:45:37 | 100 | 16,80 |
21:45:33 | 100 | 16,80 |
21:45:11 | 286 | 16,78 |
21:45:01 | 100 | 16,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:01 | 100 | 16,78 |
21:45:01 | 127 | 16,78 |
21:45:01 | 200 | 16,78 |
21:44:57 | 466 | 16,80 |
21:44:57 | 100 | 16,80 |
21:44:28 | 100 | 16,82 |
21:44:26 | 100 | 16,83 |
21:44:26 | 100 | 16,83 |
21:44:26 | 100 | 16,84 |
21:44:26 | 200 | 16,85 |
21:44:25 | 100 | 16,85 |
21:44:25 | 100 | 16,85 |
21:44:25 | 100 | 16,85 |
21:44:25 | 100 | 16,85 |
21:44:25 | 100 | 16,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:25 | 100 | 16,85 |
21:44:10 | 200 | 16,85 |
21:43:39 | 100 | 16,84 |
21:43:39 | 300 | 16,84 |
21:43:00 | 200 | 16,83 |
21:43:00 | 177 | 16,83 |
21:43:00 | 110 | 16,83 |
21:42:57 | 151 | 16,83 |
21:42:57 | 200 | 16,83 |
21:42:40 | 100 | 16,83 |
21:42:40 | 100 | 16,83 |
21:42:40 | 100 | 16,83 |
21:42:40 | 100 | 16,83 |
21:42:40 | 100 | 16,83 |
21:42:40 | 200 | 16,84 |