ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:22 | 1,61 Tsd. | 17,41 |
17:55:22 | 1,49 Tsd. | 17,41 |
17:55:22 | 100 | 17,41 |
17:52:29 | 100 | 17,40 |
17:51:30 | 100 | 17,39 |
17:51:30 | 100 | 17,38 |
17:48:41 | 100 | 17,40 |
17:46:57 | 100 | 17,42 |
17:46:43 | 100 | 17,41 |
17:44:15 | 100 | 17,42 |
17:44:03 | 100 | 17,42 |
17:44:03 | 100 | 17,42 |
17:43:39 | 200 | 17,41 |
17:42:18 | 100 | 17,42 |
17:42:18 | 100 | 17,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:29 | 100 | 17,43 |
17:39:56 | 100 | 17,45 |
17:39:56 | 100 | 17,45 |
17:39:56 | 225 | 17,44 |
17:39:56 | 200 | 17,42 |
17:39:51 | 100 | 17,42 |
17:39:32 | 100 | 17,43 |
17:39:31 | 189 | 17,42 |
17:39:31 | 100 | 17,38 |
17:39:31 | 100 | 17,37 |
17:39:31 | 100 | 17,37 |
17:38:12 | 100 | 17,36 |
17:38:12 | 100 | 17,36 |
17:37:03 | 100 | 17,35 |
17:36:21 | 100 | 17,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:54 | 200 | 17,35 |
17:35:10 | 150 | 17,35 |
17:34:30 | 110 | 17,36 |
17:33:22 | 100 | 17,37 |
17:33:22 | 182 | 17,37 |
17:30:19 | 100 | 17,37 |
17:29:42 | 100 | 17,36 |
17:26:36 | 100 | 17,35 |
17:26:35 | 100 | 17,35 |
17:26:35 | 100 | 17,34 |
17:26:34 | 600 | 17,34 |
17:26:34 | 600 | 17,34 |
17:26:34 | 600 | 17,34 |
17:26:34 | 100 | 17,34 |
17:26:34 | 200 | 17,35 |