ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:13 | 100 | 20,34 |
19.09.24 21:17:22 | 100 | 20,35 |
19.09.24 21:15:21 | 100 | 20,32 |
19.09.24 21:15:01 | 100 | 20,32 |
19.09.24 21:15:01 | 100 | 20,32 |
19.09.24 21:15:01 | 100 | 20,33 |
19.09.24 21:13:44 | 100 | 20,32 |
19.09.24 21:13:40 | 179 | 20,31 |
19.09.24 21:11:11 | 100 | 20,35 |
19.09.24 21:11:09 | 100 | 20,36 |
19.09.24 21:10:54 | 100 | 20,36 |
19.09.24 21:10:54 | 100 | 20,36 |
19.09.24 21:10:20 | 100 | 20,36 |
19.09.24 21:10:16 | 100 | 20,35 |
19.09.24 21:09:43 | 167 | 20,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:43 | 100 | 20,34 |
19.09.24 21:09:19 | 100 | 20,35 |
19.09.24 21:09:19 | 100 | 20,35 |
19.09.24 21:08:14 | 100 | 20,34 |
19.09.24 21:07:45 | 100 | 20,34 |
19.09.24 21:07:45 | 134 | 20,34 |
19.09.24 21:07:33 | 100 | 20,35 |
19.09.24 21:07:33 | 100 | 20,35 |
19.09.24 21:07:31 | 134 | 20,35 |
19.09.24 21:07:04 | 100 | 20,35 |
19.09.24 21:05:20 | 100 | 20,35 |
19.09.24 21:05:20 | 100 | 20,35 |
19.09.24 21:04:44 | 100 | 20,34 |
19.09.24 21:04:44 | 100 | 20,34 |
19.09.24 21:04:09 | 100 | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:54 | 100 | 20,36 |
19.09.24 21:03:15 | 103 | 20,35 |
19.09.24 21:02:33 | 100 | 20,35 |
19.09.24 21:02:33 | 100 | 20,35 |
19.09.24 21:02:33 | 100 | 20,35 |
19.09.24 21:01:40 | 200 | 20,34 |
19.09.24 21:01:40 | 115 | 20,34 |
19.09.24 21:01:40 | 100 | 20,34 |
19.09.24 21:01:19 | 100 | 20,34 |
19.09.24 21:01:18 | 100 | 20,33 |
19.09.24 21:01:18 | 131 | 20,33 |
19.09.24 21:00:20 | 100 | 20,33 |
19.09.24 21:00:20 | 300 | 20,33 |
19.09.24 20:59:58 | 100 | 20,33 |
19.09.24 20:59:25 | 100 | 20,34 |