ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:16 | 100 | 20,33 |
19.09.24 20:08:10 | 100 | 20,32 |
19.09.24 20:08:10 | 100 | 20,32 |
19.09.24 20:06:20 | 100 | 20,30 |
19.09.24 20:05:10 | 100 | 20,30 |
19.09.24 20:02:09 | 100 | 20,25 |
19.09.24 20:02:09 | 134 | 20,25 |
19.09.24 20:02:09 | 100 | 20,25 |
19.09.24 20:02:09 | 100 | 20,26 |
19.09.24 20:02:09 | 100 | 20,26 |
19.09.24 19:59:04 | 100 | 20,22 |
19.09.24 19:59:04 | 100 | 20,22 |
19.09.24 19:59:04 | 174 | 20,21 |
19.09.24 19:57:38 | 100 | 20,22 |
19.09.24 19:53:51 | 200 | 20,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:49 | 100 | 20,25 |
19.09.24 19:53:49 | 100 | 20,25 |
19.09.24 19:52:00 | 100 | 20,24 |
19.09.24 19:52:00 | 200 | 20,25 |
19.09.24 19:52:00 | 100 | 20,25 |
19.09.24 19:52:00 | 200 | 20,26 |
19.09.24 19:52:00 | 100 | 20,27 |
19.09.24 19:52:00 | 200 | 20,27 |
19.09.24 19:51:26 | 100 | 20,27 |
19.09.24 19:50:48 | 100 | 20,27 |
19.09.24 19:50:48 | 100 | 20,28 |
19.09.24 19:48:43 | 100 | 20,26 |
19.09.24 19:48:43 | 100 | 20,26 |
19.09.24 19:47:27 | 100 | 20,25 |
19.09.24 19:46:01 | 100 | 20,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:59 | 134 | 20,25 |
19.09.24 19:45:59 | 110 | 20,25 |
19.09.24 19:41:55 | 100 | 20,24 |
19.09.24 19:41:53 | 100 | 20,24 |
19.09.24 19:41:07 | 200 | 20,23 |
19.09.24 19:38:41 | 444 | 20,17 |
19.09.24 19:38:27 | 189 | 20,16 |
19.09.24 19:35:31 | 100 | 20,18 |
19.09.24 19:35:07 | 100 | 20,18 |
19.09.24 19:30:57 | 100 | 20,15 |
19.09.24 19:30:57 | 100 | 20,15 |
19.09.24 19:30:51 | 100 | 20,15 |
19.09.24 19:30:51 | 100 | 20,15 |
19.09.24 19:30:36 | 400 | 20,16 |
19.09.24 19:30:36 | 100 | 20,16 |