ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:34:17 | 300 | 17,39 |
03.09.24 16:34:07 | 100 | 17,37 |
03.09.24 16:33:05 | 100 | 17,30 |
03.09.24 16:33:05 | 100 | 17,30 |
03.09.24 16:33:05 | 102 | 17,28 |
03.09.24 16:31:46 | 100 | 17,25 |
03.09.24 16:31:45 | 100 | 17,25 |
03.09.24 16:31:45 | 100 | 17,25 |
03.09.24 16:31:45 | 100 | 17,25 |
03.09.24 16:31:45 | 100 | 17,25 |
03.09.24 16:30:52 | 100 | 17,29 |
03.09.24 16:30:52 | 100 | 17,29 |
03.09.24 16:30:09 | 114 | 17,28 |
03.09.24 16:30:00 | 100 | 17,30 |
03.09.24 16:30:00 | 100 | 17,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:29:56 | 100 | 17,32 |
03.09.24 16:29:56 | 100 | 17,32 |
03.09.24 16:29:56 | 167 | 17,31 |
03.09.24 16:29:53 | 100 | 17,30 |
03.09.24 16:28:03 | 200 | 17,30 |
03.09.24 16:28:03 | 100 | 17,30 |
03.09.24 16:26:49 | 100 | 17,30 |
03.09.24 16:26:49 | 100 | 17,31 |
03.09.24 16:26:49 | 100 | 17,30 |
03.09.24 16:26:49 | 100 | 17,30 |
03.09.24 16:26:19 | 100 | 17,32 |
03.09.24 16:26:19 | 100 | 17,30 |
03.09.24 16:26:18 | 100 | 17,29 |
03.09.24 16:26:18 | 100 | 17,29 |
03.09.24 16:26:18 | 661 | 17,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:26:18 | 100 | 17,28 |
03.09.24 16:26:18 | 100 | 17,28 |
03.09.24 16:26:07 | 100 | 17,27 |
03.09.24 16:25:36 | 300 | 17,27 |
03.09.24 16:23:01 | 100 | 17,31 |
03.09.24 16:23:01 | 100 | 17,30 |
03.09.24 16:23:01 | 100 | 17,30 |
03.09.24 16:23:01 | 100 | 17,30 |
03.09.24 16:22:57 | 100 | 17,30 |
03.09.24 16:22:37 | 100 | 17,30 |
03.09.24 16:22:13 | 100 | 17,30 |
03.09.24 16:21:58 | 100 | 17,29 |
03.09.24 16:21:58 | 100 | 17,29 |
03.09.24 16:21:53 | 200 | 17,29 |
03.09.24 16:21:48 | 100 | 17,28 |