ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:13:33 | 100 | 17,35 |
03.09.24 16:13:33 | 100 | 17,35 |
03.09.24 16:13:33 | 100 | 17,35 |
03.09.24 16:13:17 | 100 | 17,34 |
03.09.24 16:13:00 | 100 | 17,36 |
03.09.24 16:13:00 | 100 | 17,36 |
03.09.24 16:12:36 | 100 | 17,37 |
03.09.24 16:12:36 | 100 | 17,36 |
03.09.24 16:12:35 | 100 | 17,35 |
03.09.24 16:12:35 | 100 | 17,35 |
03.09.24 16:12:19 | 100 | 17,32 |
03.09.24 16:11:13 | 100 | 17,28 |
03.09.24 16:10:44 | 100 | 17,27 |
03.09.24 16:10:44 | 100 | 17,26 |
03.09.24 16:10:44 | 100 | 17,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:10:44 | 100 | 17,26 |
03.09.24 16:10:44 | 100 | 17,25 |
03.09.24 16:10:44 | 100 | 17,28 |
03.09.24 16:10:44 | 100 | 17,28 |
03.09.24 16:10:19 | 125 | 17,30 |
03.09.24 16:10:13 | 100 | 17,31 |
03.09.24 16:10:13 | 100 | 17,31 |
03.09.24 16:10:13 | 100 | 17,31 |
03.09.24 16:09:59 | 100 | 17,29 |
03.09.24 16:09:29 | 200 | 17,31 |
03.09.24 16:09:02 | 100 | 17,30 |
03.09.24 16:09:02 | 500 | 17,30 |
03.09.24 16:09:02 | 100 | 17,30 |
03.09.24 16:08:20 | 100 | 17,26 |
03.09.24 16:08:11 | 100 | 17,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:10 | 100 | 17,26 |
03.09.24 16:08:10 | 100 | 17,26 |
03.09.24 16:08:07 | 100 | 17,24 |
03.09.24 16:08:07 | 100 | 17,24 |
03.09.24 16:08:07 | 100 | 17,24 |
03.09.24 16:08:05 | 100 | 17,22 |
03.09.24 16:08:00 | 135 | 17,20 |
03.09.24 16:08:00 | 100 | 17,20 |
03.09.24 16:08:00 | 383 | 17,20 |
03.09.24 16:08:00 | 205 | 17,20 |
03.09.24 16:07:53 | 319 | 17,22 |
03.09.24 16:07:53 | 681 | 17,22 |
03.09.24 16:07:53 | 135 | 17,22 |
03.09.24 16:07:50 | 135 | 17,23 |
03.09.24 16:07:28 | 100 | 17,22 |