ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:56:45 | 100 | 17,41 |
03.09.24 16:56:33 | 100 | 17,41 |
03.09.24 16:55:54 | 100 | 17,40 |
03.09.24 16:55:54 | 100 | 17,40 |
03.09.24 16:55:44 | 100 | 17,38 |
03.09.24 16:55:44 | 100 | 17,38 |
03.09.24 16:54:00 | 100 | 17,38 |
03.09.24 16:54:00 | 100 | 17,38 |
03.09.24 16:53:15 | 100 | 17,36 |
03.09.24 16:52:57 | 100 | 17,34 |
03.09.24 16:52:57 | 100 | 17,34 |
03.09.24 16:52:03 | 102 | 17,33 |
03.09.24 16:51:51 | 100 | 17,33 |
03.09.24 16:51:51 | 100 | 17,33 |
03.09.24 16:51:51 | 100 | 17,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:51:51 | 100 | 17,32 |
03.09.24 16:51:51 | 100 | 17,32 |
03.09.24 16:51:51 | 100 | 17,32 |
03.09.24 16:51:51 | 177 | 17,32 |
03.09.24 16:51:20 | 100 | 17,33 |
03.09.24 16:51:14 | 100 | 17,32 |
03.09.24 16:50:01 | 100 | 17,32 |
03.09.24 16:50:01 | 100 | 17,32 |
03.09.24 16:48:05 | 100 | 17,35 |
03.09.24 16:48:05 | 131 | 17,35 |
03.09.24 16:47:36 | 100 | 17,32 |
03.09.24 16:47:36 | 101 | 17,32 |
03.09.24 16:47:19 | 100 | 17,33 |
03.09.24 16:45:52 | 100 | 17,34 |
03.09.24 16:44:54 | 100 | 17,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:44:22 | 100 | 17,30 |
03.09.24 16:44:07 | 100 | 17,30 |
03.09.24 16:44:04 | 100 | 17,29 |
03.09.24 16:43:39 | 200 | 17,31 |
03.09.24 16:43:25 | 100 | 17,33 |
03.09.24 16:41:50 | 100 | 17,33 |
03.09.24 16:40:24 | 100 | 17,31 |
03.09.24 16:40:24 | 100 | 17,31 |
03.09.24 16:40:24 | 100 | 17,30 |
03.09.24 16:38:39 | 100 | 17,31 |
03.09.24 16:37:23 | 100 | 17,28 |
03.09.24 16:37:02 | 250 | 17,30 |
03.09.24 16:37:02 | 100 | 17,30 |
03.09.24 16:34:19 | 100 | 17,38 |
03.09.24 16:34:19 | 110 | 17,38 |