ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:09:10 | 100 | 17,54 |
03.09.24 17:09:10 | 200 | 17,51 |
03.09.24 17:09:10 | 200 | 17,50 |
03.09.24 17:09:10 | 100 | 17,49 |
03.09.24 17:09:10 | 100 | 17,50 |
03.09.24 17:09:10 | 100 | 17,51 |
03.09.24 17:09:10 | 100 | 17,54 |
03.09.24 17:09:10 | 100 | 17,54 |
03.09.24 17:09:10 | 1,90 Tsd. | 17,53 |
03.09.24 17:09:10 | 200 | 17,53 |
03.09.24 17:09:10 | 100 | 17,52 |
03.09.24 17:09:10 | 157 | 17,50 |
03.09.24 17:09:10 | 200 | 17,50 |
03.09.24 17:09:10 | 1,10 Tsd. | 17,52 |
03.09.24 17:09:10 | 100 | 17,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:09:10 | 156 | 17,48 |
03.09.24 17:09:10 | 100 | 17,48 |
03.09.24 17:09:10 | 100 | 17,54 |
03.09.24 17:09:10 | 100 | 17,49 |
03.09.24 17:09:10 | 100 | 17,49 |
03.09.24 17:09:10 | 100 | 17,49 |
03.09.24 17:09:10 | 100 | 17,49 |
03.09.24 17:09:10 | 700 | 17,54 |
03.09.24 17:09:10 | 100 | 17,54 |
03.09.24 17:09:10 | 100 | 17,54 |
03.09.24 17:09:10 | 100 | 17,53 |
03.09.24 17:09:10 | 100 | 17,53 |
03.09.24 17:09:10 | 100 | 17,52 |
03.09.24 17:09:10 | 100 | 17,52 |
03.09.24 17:09:10 | 100 | 17,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:09:10 | 100 | 17,51 |
03.09.24 17:09:10 | 100 | 17,51 |
03.09.24 17:09:10 | 100 | 17,50 |
03.09.24 17:09:10 | 100 | 17,50 |
03.09.24 17:09:10 | 100 | 17,50 |
03.09.24 17:09:10 | 100 | 17,50 |
03.09.24 17:09:10 | 100 | 17,50 |
03.09.24 17:09:10 | 200 | 17,49 |
03.09.24 17:09:10 | 100 | 17,49 |
03.09.24 17:09:06 | 100 | 17,48 |
03.09.24 17:09:06 | 200 | 17,48 |
03.09.24 17:09:06 | 100 | 17,48 |
03.09.24 17:09:06 | 100 | 17,47 |
03.09.24 17:09:06 | 100 | 17,46 |
03.09.24 17:09:06 | 100 | 17,48 |