ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:09:06 | 100 | 17,48 |
03.09.24 17:09:06 | 100 | 17,47 |
03.09.24 17:09:06 | 100 | 17,47 |
03.09.24 17:09:06 | 100 | 17,46 |
03.09.24 17:09:06 | 100 | 17,44 |
03.09.24 17:09:06 | 128 | 17,44 |
03.09.24 17:09:06 | 100 | 17,44 |
03.09.24 17:09:06 | 128 | 17,43 |
03.09.24 17:07:57 | 100 | 17,43 |
03.09.24 17:06:37 | 200 | 17,44 |
03.09.24 17:06:37 | 125 | 17,44 |
03.09.24 17:04:35 | 100 | 17,43 |
03.09.24 17:04:35 | 100 | 17,43 |
03.09.24 17:04:35 | 100 | 17,43 |
03.09.24 17:03:53 | 140 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:03:24 | 100 | 17,42 |
03.09.24 17:03:24 | 104 | 17,42 |
03.09.24 17:03:24 | 125 | 17,43 |
03.09.24 17:02:31 | 100 | 17,41 |
03.09.24 17:02:31 | 180 | 17,41 |
03.09.24 17:02:30 | 200 | 17,42 |
03.09.24 17:02:30 | 496 | 17,42 |
03.09.24 17:01:18 | 500 | 17,42 |
03.09.24 17:00:56 | 100 | 17,41 |
03.09.24 17:00:56 | 100 | 17,41 |
03.09.24 17:00:56 | 100 | 17,42 |
03.09.24 17:00:32 | 200 | 17,42 |
03.09.24 17:00:32 | 100 | 17,44 |
03.09.24 16:59:32 | 100 | 17,44 |
03.09.24 16:59:31 | 125 | 17,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:59:31 | 125 | 17,43 |
03.09.24 16:59:07 | 125 | 17,42 |
03.09.24 16:59:07 | 100 | 17,42 |
03.09.24 16:59:07 | 100 | 17,42 |
03.09.24 16:59:07 | 200 | 17,41 |
03.09.24 16:59:07 | 100 | 17,41 |
03.09.24 16:59:07 | 100 | 17,42 |
03.09.24 16:58:43 | 100 | 17,42 |
03.09.24 16:58:43 | 125 | 17,42 |
03.09.24 16:58:43 | 100 | 17,42 |
03.09.24 16:57:50 | 126 | 17,42 |
03.09.24 16:57:46 | 100 | 17,41 |
03.09.24 16:57:46 | 133 | 17,40 |
03.09.24 16:57:46 | 100 | 17,40 |
03.09.24 16:57:17 | 126 | 17,41 |