ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:14:57 | 100 | 17,41 |
03.09.24 17:14:57 | 100 | 17,41 |
03.09.24 17:14:57 | 100 | 17,41 |
03.09.24 17:14:57 | 100 | 17,41 |
03.09.24 17:14:57 | 127 | 17,41 |
03.09.24 17:14:57 | 100 | 17,41 |
03.09.24 17:13:39 | 200 | 17,41 |
03.09.24 17:13:39 | 200 | 17,41 |
03.09.24 17:13:32 | 104 | 17,41 |
03.09.24 17:13:32 | 100 | 17,41 |
03.09.24 17:13:32 | 100 | 17,41 |
03.09.24 17:13:32 | 104 | 17,41 |
03.09.24 17:13:32 | 119 | 17,41 |
03.09.24 17:13:32 | 580 | 17,41 |
03.09.24 17:13:32 | 200 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:32 | 585 | 17,41 |
03.09.24 17:13:32 | 119 | 17,41 |
03.09.24 17:13:32 | 338 | 17,41 |
03.09.24 17:13:04 | 100 | 17,42 |
03.09.24 17:13:04 | 213 | 17,42 |
03.09.24 17:12:45 | 100 | 17,41 |
03.09.24 17:12:45 | 100 | 17,41 |
03.09.24 17:11:56 | 100 | 17,44 |
03.09.24 17:11:52 | 100 | 17,43 |
03.09.24 17:11:52 | 100 | 17,43 |
03.09.24 17:11:52 | 125 | 17,43 |
03.09.24 17:11:52 | 100 | 17,43 |
03.09.24 17:11:40 | 100 | 17,43 |
03.09.24 17:10:39 | 175 | 17,42 |
03.09.24 17:10:39 | 107 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:10:39 | 111 | 17,41 |
03.09.24 17:10:39 | 109 | 17,41 |
03.09.24 17:10:39 | 179 | 17,41 |
03.09.24 17:09:19 | 125 | 17,49 |
03.09.24 17:09:19 | 128 | 17,49 |
03.09.24 17:09:10 | 128 | 17,53 |
03.09.24 17:09:10 | 100 | 17,50 |
03.09.24 17:09:10 | 100 | 17,50 |
03.09.24 17:09:10 | 100 | 17,54 |
03.09.24 17:09:10 | 1,90 Tsd. | 17,53 |
03.09.24 17:09:10 | 200 | 17,53 |
03.09.24 17:09:10 | 100 | 17,52 |
03.09.24 17:09:10 | 100 | 17,51 |
03.09.24 17:09:10 | 114 | 17,50 |
03.09.24 17:09:10 | 100 | 17,49 |