ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:23:25 | 123 | 17,65 |
04.09.24 19:21:11 | 100 | 17,67 |
04.09.24 19:19:53 | 200 | 17,67 |
04.09.24 19:19:41 | 100 | 17,67 |
04.09.24 19:19:07 | 100 | 17,66 |
04.09.24 19:17:50 | 100 | 17,65 |
04.09.24 19:13:56 | 140 | 17,62 |
04.09.24 19:10:49 | 148 | 17,62 |
04.09.24 19:10:19 | 100 | 17,64 |
04.09.24 19:09:24 | 113 | 17,63 |
04.09.24 19:07:30 | 100 | 17,60 |
04.09.24 19:07:30 | 100 | 17,60 |
04.09.24 19:07:30 | 100 | 17,60 |
04.09.24 19:07:30 | 100 | 17,58 |
04.09.24 19:02:13 | 100 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:02:13 | 128 | 17,62 |
04.09.24 19:00:22 | 200 | 17,63 |
04.09.24 19:00:22 | 100 | 17,63 |
04.09.24 19:00:15 | 103 | 17,63 |
04.09.24 18:59:31 | 100 | 17,65 |
04.09.24 18:57:07 | 272 | 17,67 |
04.09.24 18:57:07 | 100 | 17,67 |
04.09.24 18:57:07 | 100 | 17,67 |
04.09.24 18:57:07 | 100 | 17,66 |
04.09.24 18:57:07 | 125 | 17,67 |
04.09.24 18:56:14 | 300 | 17,68 |
04.09.24 18:54:48 | 100 | 17,68 |
04.09.24 18:53:42 | 100 | 17,72 |
04.09.24 18:51:34 | 100 | 17,70 |
04.09.24 18:51:05 | 150 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:50:49 | 125 | 17,67 |
04.09.24 18:50:14 | 100 | 17,71 |
04.09.24 18:49:28 | 100 | 17,70 |
04.09.24 18:49:28 | 100 | 17,70 |
04.09.24 18:49:28 | 200 | 17,70 |
04.09.24 18:49:23 | 100 | 17,72 |
04.09.24 18:46:13 | 100 | 17,78 |
04.09.24 18:46:13 | 100 | 17,79 |
04.09.24 18:44:03 | 100 | 17,79 |
04.09.24 18:43:23 | 100 | 17,80 |
04.09.24 18:42:32 | 100 | 17,80 |
04.09.24 18:41:26 | 100 | 17,78 |
04.09.24 18:40:14 | 100 | 17,79 |
04.09.24 18:33:03 | 100 | 17,79 |
04.09.24 18:32:14 | 141 | 17,78 |