ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:37:52 | 100 | 17,81 |
04.09.24 16:37:52 | 264 | 17,80 |
04.09.24 16:37:52 | 197 | 17,79 |
04.09.24 16:37:52 | 122 | 17,79 |
04.09.24 16:37:52 | 100 | 17,80 |
04.09.24 16:37:52 | 100 | 17,80 |
04.09.24 16:37:52 | 100 | 17,80 |
04.09.24 16:37:52 | 100 | 17,79 |
04.09.24 16:37:52 | 100 | 17,79 |
04.09.24 16:36:20 | 200 | 17,81 |
04.09.24 16:35:34 | 100 | 17,80 |
04.09.24 16:35:34 | 300 | 17,80 |
04.09.24 16:35:17 | 100 | 17,83 |
04.09.24 16:34:27 | 100 | 17,85 |
04.09.24 16:33:12 | 100 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:32:44 | 100 | 17,81 |
04.09.24 16:32:14 | 100 | 17,80 |
04.09.24 16:31:32 | 1,50 Tsd. | 17,76 |
04.09.24 16:30:15 | 100 | 17,72 |
04.09.24 16:26:30 | 100 | 17,72 |
04.09.24 16:25:48 | 122 | 17,71 |
04.09.24 16:25:08 | 122 | 17,72 |
04.09.24 16:24:42 | 122 | 17,72 |
04.09.24 16:24:03 | 222 | 17,71 |
04.09.24 16:23:29 | 100 | 17,74 |
04.09.24 16:23:18 | 182 | 17,73 |
04.09.24 16:23:11 | 100 | 17,72 |
04.09.24 16:23:02 | 200 | 17,70 |
04.09.24 16:22:43 | 132 | 17,70 |
04.09.24 16:22:09 | 100 | 17,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:09 | 131 | 17,71 |
04.09.24 16:21:57 | 100 | 17,72 |
04.09.24 16:21:54 | 139 | 17,70 |
04.09.24 16:21:01 | 100 | 17,74 |
04.09.24 16:21:01 | 139 | 17,75 |
04.09.24 16:20:18 | 100 | 17,73 |
04.09.24 16:20:16 | 100 | 17,72 |
04.09.24 16:19:55 | 141 | 17,71 |
04.09.24 16:19:34 | 141 | 17,72 |
04.09.24 16:19:07 | 100 | 17,73 |
04.09.24 16:18:13 | 100 | 17,72 |
04.09.24 16:18:13 | 100 | 17,72 |
04.09.24 16:18:13 | 100 | 17,72 |
04.09.24 16:17:52 | 100 | 17,72 |
04.09.24 16:17:52 | 285 | 17,75 |