ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:29 | 117 | 17,81 |
04.09.24 16:46:14 | 100 | 17,82 |
04.09.24 16:46:14 | 200 | 17,82 |
04.09.24 16:46:14 | 200 | 17,82 |
04.09.24 16:46:14 | 100 | 17,82 |
04.09.24 16:46:12 | 100 | 17,81 |
04.09.24 16:46:12 | 100 | 17,81 |
04.09.24 16:45:55 | 100 | 17,79 |
04.09.24 16:45:40 | 200 | 17,78 |
04.09.24 16:45:24 | 133 | 17,78 |
04.09.24 16:45:04 | 100 | 17,79 |
04.09.24 16:45:04 | 100 | 17,79 |
04.09.24 16:44:42 | 400 | 17,77 |
04.09.24 16:44:42 | 715 | 17,77 |
04.09.24 16:44:42 | 100 | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:44:26 | 800 | 17,77 |
04.09.24 16:44:26 | 134 | 17,80 |
04.09.24 16:43:56 | 134 | 17,81 |
04.09.24 16:43:34 | 100 | 17,83 |
04.09.24 16:43:34 | 100 | 17,83 |
04.09.24 16:43:18 | 100 | 17,82 |
04.09.24 16:43:18 | 100 | 17,82 |
04.09.24 16:42:30 | 135 | 17,82 |
04.09.24 16:42:30 | 267 | 17,83 |
04.09.24 16:42:30 | 100 | 17,83 |
04.09.24 16:42:30 | 339 | 17,83 |
04.09.24 16:42:30 | 130 | 17,83 |
04.09.24 16:42:22 | 100 | 17,84 |
04.09.24 16:42:18 | 1,24 Tsd. | 17,84 |
04.09.24 16:42:18 | 100 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:42:18 | 160 | 17,84 |
04.09.24 16:42:18 | 100 | 17,84 |
04.09.24 16:42:18 | 101 | 17,84 |
04.09.24 16:42:18 | 100 | 17,84 |
04.09.24 16:41:41 | 135 | 17,84 |
04.09.24 16:41:11 | 100 | 17,85 |
04.09.24 16:40:48 | 100 | 17,85 |
04.09.24 16:39:30 | 100 | 17,89 |
04.09.24 16:39:30 | 100 | 17,89 |
04.09.24 16:39:30 | 100 | 17,89 |
04.09.24 16:39:30 | 129 | 17,89 |
04.09.24 16:39:17 | 100 | 17,91 |
04.09.24 16:39:17 | 297 | 17,91 |
04.09.24 16:39:17 | 201 | 17,91 |
04.09.24 16:39:17 | 181 | 17,91 |