ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:03:01 | 100 | 17,40 |
04.09.24 20:03:01 | 213 | 17,40 |
04.09.24 20:02:24 | 100 | 17,41 |
04.09.24 20:02:23 | 243 | 17,41 |
04.09.24 20:02:23 | 100 | 17,41 |
04.09.24 20:01:58 | 150 | 17,43 |
04.09.24 20:01:37 | 100 | 17,43 |
04.09.24 20:01:37 | 100 | 17,43 |
04.09.24 20:01:37 | 100 | 17,43 |
04.09.24 20:01:37 | 100 | 17,42 |
04.09.24 20:01:37 | 195 | 17,44 |
04.09.24 20:01:37 | 200 | 17,45 |
04.09.24 20:00:59 | 100 | 17,46 |
04.09.24 20:00:59 | 208 | 17,46 |
04.09.24 20:00:37 | 100 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:00:37 | 100 | 17,46 |
04.09.24 20:00:13 | 125 | 17,47 |
04.09.24 20:00:13 | 100 | 17,47 |
04.09.24 19:57:55 | 100 | 17,50 |
04.09.24 19:56:23 | 300 | 17,51 |
04.09.24 19:54:36 | 100 | 17,50 |
04.09.24 19:53:39 | 100 | 17,50 |
04.09.24 19:52:43 | 100 | 17,51 |
04.09.24 19:51:23 | 100 | 17,54 |
04.09.24 19:48:43 | 100 | 17,53 |
04.09.24 19:48:41 | 196 | 17,54 |
04.09.24 19:48:04 | 100 | 17,56 |
04.09.24 19:44:43 | 100 | 17,56 |
04.09.24 19:43:38 | 199 | 17,55 |
04.09.24 19:40:29 | 100 | 17,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:40:27 | 100 | 17,54 |
04.09.24 19:40:25 | 100 | 17,54 |
04.09.24 19:40:25 | 100 | 17,54 |
04.09.24 19:40:25 | 236 | 17,55 |
04.09.24 19:39:08 | 100 | 17,56 |
04.09.24 19:36:36 | 100 | 17,57 |
04.09.24 19:36:24 | 100 | 17,57 |
04.09.24 19:36:24 | 154 | 17,58 |
04.09.24 19:33:51 | 100 | 17,60 |
04.09.24 19:32:56 | 100 | 17,59 |
04.09.24 19:32:16 | 100 | 17,59 |
04.09.24 19:30:57 | 100 | 17,60 |
04.09.24 19:27:42 | 100 | 17,62 |
04.09.24 19:27:42 | 100 | 17,62 |
04.09.24 19:24:21 | 100 | 17,63 |