ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:17:04 | 100 | 17,77 |
04.09.24 18:12:33 | 100 | 17,76 |
04.09.24 18:12:15 | 100 | 17,76 |
04.09.24 18:09:19 | 100 | 17,77 |
04.09.24 18:09:19 | 700 | 17,77 |
04.09.24 18:07:28 | 100 | 17,76 |
04.09.24 18:04:00 | 100 | 17,80 |
04.09.24 18:04:00 | 184 | 17,80 |
04.09.24 18:01:28 | 100 | 17,78 |
04.09.24 17:59:36 | 100 | 17,80 |
04.09.24 17:58:54 | 400 | 17,79 |
04.09.24 17:57:33 | 100 | 17,78 |
04.09.24 17:56:38 | 100 | 17,82 |
04.09.24 17:56:38 | 100 | 17,82 |
04.09.24 17:56:38 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:55:26 | 100 | 17,83 |
04.09.24 17:55:26 | 100 | 17,83 |
04.09.24 17:55:00 | 100 | 17,83 |
04.09.24 17:50:52 | 100 | 17,82 |
04.09.24 17:50:32 | 100 | 17,83 |
04.09.24 17:46:54 | 200 | 17,81 |
04.09.24 17:45:27 | 1,12 Tsd. | 17,81 |
04.09.24 17:45:27 | 291 | 17,81 |
04.09.24 17:45:19 | 200 | 17,80 |
04.09.24 17:45:19 | 100 | 17,80 |
04.09.24 17:44:51 | 100 | 17,81 |
04.09.24 17:40:35 | 100 | 17,78 |
04.09.24 17:40:35 | 100 | 17,78 |
04.09.24 17:40:26 | 100 | 17,80 |
04.09.24 17:40:26 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:40:26 | 200 | 17,80 |
04.09.24 17:38:31 | 100 | 17,78 |
04.09.24 17:38:31 | 100 | 17,78 |
04.09.24 17:37:28 | 100 | 17,78 |
04.09.24 17:37:06 | 100 | 17,78 |
04.09.24 17:36:30 | 100 | 17,79 |
04.09.24 17:34:10 | 100 | 17,75 |
04.09.24 17:33:02 | 100 | 17,72 |
04.09.24 17:29:56 | 100 | 17,73 |
04.09.24 17:29:56 | 100 | 17,73 |
04.09.24 17:29:12 | 249 | 17,74 |
04.09.24 17:28:17 | 100 | 17,74 |
04.09.24 17:27:27 | 100 | 17,74 |
04.09.24 17:26:46 | 800 | 17,75 |
04.09.24 17:25:14 | 200 | 17,73 |