ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:28:17 | 100 | 17,74 |
04.09.24 17:27:27 | 100 | 17,74 |
04.09.24 17:26:46 | 800 | 17,75 |
04.09.24 17:25:14 | 200 | 17,73 |
04.09.24 17:23:33 | 800 | 17,74 |
04.09.24 17:23:28 | 100 | 17,74 |
04.09.24 17:23:26 | 100 | 17,75 |
04.09.24 17:23:26 | 100 | 17,75 |
04.09.24 17:22:35 | 100 | 17,78 |
04.09.24 17:21:55 | 100 | 17,79 |
04.09.24 17:20:06 | 170 | 17,80 |
04.09.24 17:20:06 | 100 | 17,80 |
04.09.24 17:18:12 | 200 | 17,72 |
04.09.24 17:18:12 | 100 | 17,72 |
04.09.24 17:18:10 | 100 | 17,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:18:10 | 100 | 17,69 |
04.09.24 17:17:35 | 100 | 17,70 |
04.09.24 17:17:35 | 200 | 17,70 |
04.09.24 17:17:06 | 100 | 17,70 |
04.09.24 17:12:55 | 100 | 17,76 |
04.09.24 17:12:13 | 400 | 17,78 |
04.09.24 17:11:43 | 100 | 17,77 |
04.09.24 17:10:24 | 100 | 17,76 |
04.09.24 17:04:16 | 148 | 17,81 |
04.09.24 17:04:10 | 100 | 17,80 |
04.09.24 17:04:10 | 100 | 17,80 |
04.09.24 17:04:10 | 100 | 17,79 |
04.09.24 17:03:10 | 100 | 17,79 |
04.09.24 16:57:46 | 100 | 17,80 |
04.09.24 16:56:51 | 200 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:56:10 | 200 | 17,81 |
04.09.24 16:53:11 | 100 | 17,80 |
04.09.24 16:53:08 | 100 | 17,81 |
04.09.24 16:52:06 | 100 | 17,79 |
04.09.24 16:48:37 | 300 | 17,79 |
04.09.24 16:46:46 | 100 | 17,80 |
04.09.24 16:46:29 | 183 | 17,81 |
04.09.24 16:46:29 | 117 | 17,81 |
04.09.24 16:46:14 | 100 | 17,82 |
04.09.24 16:46:14 | 200 | 17,82 |
04.09.24 16:46:14 | 200 | 17,82 |
04.09.24 16:46:14 | 100 | 17,82 |
04.09.24 16:46:12 | 100 | 17,81 |
04.09.24 16:46:12 | 100 | 17,81 |
04.09.24 16:45:55 | 100 | 17,79 |