ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:49:28 | 200 | 17,70 |
04.09.24 18:49:23 | 100 | 17,72 |
04.09.24 18:46:13 | 100 | 17,78 |
04.09.24 18:46:13 | 100 | 17,79 |
04.09.24 18:44:03 | 100 | 17,79 |
04.09.24 18:43:23 | 100 | 17,80 |
04.09.24 18:42:32 | 100 | 17,80 |
04.09.24 18:41:26 | 100 | 17,78 |
04.09.24 18:40:14 | 100 | 17,79 |
04.09.24 18:33:03 | 100 | 17,79 |
04.09.24 18:32:14 | 141 | 17,78 |
04.09.24 18:31:45 | 100 | 17,79 |
04.09.24 18:30:06 | 100 | 17,78 |
04.09.24 18:30:06 | 100 | 17,78 |
04.09.24 18:29:06 | 100 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:29:06 | 100 | 17,77 |
04.09.24 18:29:05 | 100 | 17,77 |
04.09.24 18:28:08 | 100 | 17,78 |
04.09.24 18:25:54 | 100 | 17,79 |
04.09.24 18:25:11 | 100 | 17,80 |
04.09.24 18:17:04 | 190 | 17,79 |
04.09.24 18:17:04 | 100 | 17,78 |
04.09.24 18:17:04 | 100 | 17,77 |
04.09.24 18:17:04 | 100 | 17,77 |
04.09.24 18:12:33 | 100 | 17,76 |
04.09.24 18:12:15 | 100 | 17,76 |
04.09.24 18:09:19 | 100 | 17,77 |
04.09.24 18:09:19 | 700 | 17,77 |
04.09.24 18:07:28 | 100 | 17,76 |
04.09.24 18:04:00 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:04:00 | 184 | 17,80 |
04.09.24 18:01:28 | 100 | 17,78 |
04.09.24 17:59:36 | 100 | 17,80 |
04.09.24 17:58:54 | 400 | 17,79 |
04.09.24 17:57:33 | 100 | 17,78 |
04.09.24 17:56:38 | 100 | 17,82 |
04.09.24 17:56:38 | 100 | 17,82 |
04.09.24 17:56:38 | 100 | 17,82 |
04.09.24 17:55:26 | 100 | 17,83 |
04.09.24 17:55:26 | 100 | 17,83 |
04.09.24 17:55:00 | 100 | 17,83 |
04.09.24 17:50:52 | 100 | 17,82 |
04.09.24 17:50:32 | 100 | 17,83 |
04.09.24 17:46:54 | 200 | 17,81 |
04.09.24 17:45:27 | 1,12 Tsd. | 17,81 |