ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:25:42 | 100 | 17,29 |
04.09.24 21:25:36 | 100 | 17,30 |
04.09.24 21:25:31 | 100 | 17,32 |
04.09.24 21:25:31 | 100 | 17,32 |
04.09.24 21:24:46 | 100 | 17,33 |
04.09.24 21:24:46 | 100 | 17,33 |
04.09.24 21:22:17 | 100 | 17,32 |
04.09.24 21:22:17 | 100 | 17,32 |
04.09.24 21:22:14 | 203 | 17,32 |
04.09.24 21:22:14 | 297 | 17,32 |
04.09.24 21:17:26 | 100 | 17,32 |
04.09.24 21:17:26 | 100 | 17,32 |
04.09.24 21:16:06 | 100 | 17,30 |
04.09.24 21:15:27 | 100 | 17,30 |
04.09.24 21:14:45 | 100 | 17,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:14:20 | 100 | 17,30 |
04.09.24 21:14:06 | 100 | 17,29 |
04.09.24 21:13:44 | 500 | 17,30 |
04.09.24 21:12:17 | 100 | 17,31 |
04.09.24 21:12:12 | 100 | 17,32 |
04.09.24 21:11:44 | 100 | 17,32 |
04.09.24 21:10:06 | 100 | 17,33 |
04.09.24 21:07:14 | 100 | 17,32 |
04.09.24 21:04:38 | 100 | 17,33 |
04.09.24 21:04:00 | 100 | 17,33 |
04.09.24 20:57:59 | 100 | 17,36 |
04.09.24 20:57:05 | 100 | 17,38 |
04.09.24 20:54:28 | 100 | 17,37 |
04.09.24 20:54:28 | 300 | 17,37 |
04.09.24 20:54:28 | 100 | 17,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:54:28 | 299 | 17,38 |
04.09.24 20:54:28 | 2,90 Tsd. | 17,38 |
04.09.24 20:52:30 | 100 | 17,39 |
04.09.24 20:51:14 | 100 | 17,42 |
04.09.24 20:47:24 | 100 | 17,42 |
04.09.24 20:43:39 | 100 | 17,43 |
04.09.24 20:43:39 | 100 | 17,43 |
04.09.24 20:43:31 | 100 | 17,42 |
04.09.24 20:41:27 | 100 | 17,38 |
04.09.24 20:37:22 | 100 | 17,36 |
04.09.24 20:33:52 | 100 | 17,39 |
04.09.24 20:32:01 | 100 | 17,38 |
04.09.24 20:32:01 | 100 | 17,38 |
04.09.24 20:32:01 | 100 | 17,38 |
04.09.24 20:30:41 | 100 | 17,38 |