ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:53:58 | 100 | 17,17 |
04.09.24 21:53:51 | 200 | 17,16 |
04.09.24 21:53:47 | 100 | 17,16 |
04.09.24 21:53:32 | 100 | 17,16 |
04.09.24 21:53:32 | 100 | 17,16 |
04.09.24 21:53:19 | 100 | 17,16 |
04.09.24 21:53:02 | 100 | 17,16 |
04.09.24 21:53:01 | 100 | 17,16 |
04.09.24 21:53:00 | 100 | 17,16 |
04.09.24 21:53:00 | 300 | 17,16 |
04.09.24 21:52:55 | 100 | 17,17 |
04.09.24 21:52:55 | 100 | 17,17 |
04.09.24 21:52:02 | 100 | 17,17 |
04.09.24 21:52:02 | 100 | 17,17 |
04.09.24 21:51:34 | 100 | 17,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:56 | 100 | 17,17 |
04.09.24 21:50:56 | 100 | 17,17 |
04.09.24 21:50:27 | 100 | 17,20 |
04.09.24 21:49:50 | 100 | 17,18 |
04.09.24 21:49:11 | 100 | 17,20 |
04.09.24 21:48:49 | 100 | 17,21 |
04.09.24 21:47:58 | 100 | 17,23 |
04.09.24 21:46:57 | 300 | 17,23 |
04.09.24 21:46:57 | 104 | 17,23 |
04.09.24 21:46:57 | 400 | 17,23 |
04.09.24 21:46:57 | 456 | 17,23 |
04.09.24 21:46:57 | 1,40 Tsd. | 17,23 |
04.09.24 21:46:57 | 100 | 17,23 |
04.09.24 21:46:13 | 100 | 17,22 |
04.09.24 21:45:41 | 105 | 17,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:45:41 | 100 | 17,24 |
04.09.24 21:45:41 | 100 | 17,24 |
04.09.24 21:45:31 | 100 | 17,25 |
04.09.24 21:45:31 | 100 | 17,24 |
04.09.24 21:45:31 | 100 | 17,22 |
04.09.24 21:45:31 | 100 | 17,22 |
04.09.24 21:43:14 | 100 | 17,20 |
04.09.24 21:43:14 | 1,94 Tsd. | 17,19 |
04.09.24 21:43:14 | 117 | 17,19 |
04.09.24 21:43:14 | 167 | 17,19 |
04.09.24 21:43:14 | 300 | 17,18 |
04.09.24 21:42:08 | 100 | 17,20 |
04.09.24 21:39:57 | 100 | 17,21 |
04.09.24 21:39:49 | 100 | 17,21 |
04.09.24 21:39:38 | 100 | 17,20 |