ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:48:04 | 100 | 17,56 |
04.09.24 19:44:43 | 100 | 17,56 |
04.09.24 19:43:38 | 199 | 17,55 |
04.09.24 19:40:29 | 100 | 17,55 |
04.09.24 19:40:27 | 100 | 17,54 |
04.09.24 19:40:25 | 100 | 17,54 |
04.09.24 19:40:25 | 100 | 17,54 |
04.09.24 19:40:25 | 236 | 17,55 |
04.09.24 19:39:08 | 100 | 17,56 |
04.09.24 19:36:36 | 100 | 17,57 |
04.09.24 19:36:24 | 100 | 17,57 |
04.09.24 19:36:24 | 154 | 17,58 |
04.09.24 19:33:51 | 100 | 17,60 |
04.09.24 19:32:56 | 100 | 17,59 |
04.09.24 19:32:16 | 100 | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:30:57 | 100 | 17,60 |
04.09.24 19:27:42 | 100 | 17,62 |
04.09.24 19:27:42 | 100 | 17,62 |
04.09.24 19:24:21 | 100 | 17,63 |
04.09.24 19:23:25 | 123 | 17,65 |
04.09.24 19:21:11 | 100 | 17,67 |
04.09.24 19:19:53 | 200 | 17,67 |
04.09.24 19:19:41 | 100 | 17,67 |
04.09.24 19:19:07 | 100 | 17,66 |
04.09.24 19:17:50 | 100 | 17,65 |
04.09.24 19:13:56 | 140 | 17,62 |
04.09.24 19:10:49 | 148 | 17,62 |
04.09.24 19:10:19 | 100 | 17,64 |
04.09.24 19:09:24 | 113 | 17,63 |
04.09.24 19:07:30 | 100 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:07:30 | 100 | 17,60 |
04.09.24 19:07:30 | 100 | 17,60 |
04.09.24 19:07:30 | 100 | 17,58 |
04.09.24 19:02:13 | 100 | 17,62 |
04.09.24 19:02:13 | 128 | 17,62 |
04.09.24 19:00:22 | 200 | 17,63 |
04.09.24 19:00:22 | 100 | 17,63 |
04.09.24 19:00:15 | 103 | 17,63 |
04.09.24 18:59:31 | 100 | 17,65 |
04.09.24 18:57:07 | 272 | 17,67 |
04.09.24 18:57:07 | 100 | 17,67 |
04.09.24 18:57:07 | 100 | 17,67 |
04.09.24 18:57:07 | 100 | 17,66 |
04.09.24 18:57:07 | 125 | 17,67 |
04.09.24 18:56:14 | 300 | 17,68 |