ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:39:13 | 200 | 17,20 |
04.09.24 21:38:56 | 100 | 17,21 |
04.09.24 21:37:52 | 100 | 17,23 |
04.09.24 21:37:16 | 100 | 17,22 |
04.09.24 21:37:16 | 100 | 17,22 |
04.09.24 21:37:09 | 100 | 17,22 |
04.09.24 21:37:09 | 100 | 17,22 |
04.09.24 21:35:21 | 200 | 17,25 |
04.09.24 21:35:21 | 100 | 17,25 |
04.09.24 21:34:06 | 100 | 17,28 |
04.09.24 21:33:01 | 100 | 17,27 |
04.09.24 21:33:01 | 100 | 17,27 |
04.09.24 21:33:00 | 100 | 17,29 |
04.09.24 21:32:18 | 100 | 17,30 |
04.09.24 21:31:32 | 100 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:31:09 | 100 | 17,30 |
04.09.24 21:31:09 | 100 | 17,30 |
04.09.24 21:31:09 | 100 | 17,30 |
04.09.24 21:31:03 | 100 | 17,31 |
04.09.24 21:31:01 | 100 | 17,30 |
04.09.24 21:31:01 | 100 | 17,30 |
04.09.24 21:31:01 | 100 | 17,29 |
04.09.24 21:30:21 | 100 | 17,28 |
04.09.24 21:30:21 | 100 | 17,28 |
04.09.24 21:30:21 | 100 | 17,28 |
04.09.24 21:30:11 | 100 | 17,27 |
04.09.24 21:29:50 | 100 | 17,29 |
04.09.24 21:29:50 | 100 | 17,30 |
04.09.24 21:28:14 | 191 | 17,29 |
04.09.24 21:28:01 | 100 | 17,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:26:55 | 100 | 17,29 |
04.09.24 21:26:55 | 100 | 17,29 |
04.09.24 21:26:55 | 100 | 17,29 |
04.09.24 21:26:54 | 1,20 Tsd. | 17,29 |
04.09.24 21:25:42 | 100 | 17,29 |
04.09.24 21:25:42 | 100 | 17,29 |
04.09.24 21:25:36 | 100 | 17,30 |
04.09.24 21:25:31 | 100 | 17,32 |
04.09.24 21:25:31 | 100 | 17,32 |
04.09.24 21:24:46 | 100 | 17,33 |
04.09.24 21:24:46 | 100 | 17,33 |
04.09.24 21:22:17 | 100 | 17,32 |
04.09.24 21:22:17 | 100 | 17,32 |
04.09.24 21:22:14 | 203 | 17,32 |
04.09.24 21:22:14 | 297 | 17,32 |