ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:17:39 | 100 | 17,76 |
04.09.24 16:17:39 | 300 | 17,76 |
04.09.24 16:17:35 | 100 | 17,77 |
04.09.24 16:17:35 | 100 | 17,77 |
04.09.24 16:17:35 | 200 | 17,77 |
04.09.24 16:17:15 | 200 | 17,79 |
04.09.24 16:17:15 | 300 | 17,80 |
04.09.24 16:17:15 | 135 | 17,80 |
04.09.24 16:16:36 | 300 | 17,81 |
04.09.24 16:16:11 | 200 | 17,81 |
04.09.24 16:16:10 | 100 | 17,82 |
04.09.24 16:14:16 | 200 | 17,77 |
04.09.24 16:14:16 | 200 | 17,77 |
04.09.24 16:14:16 | 100 | 17,77 |
04.09.24 16:14:16 | 200 | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:14:16 | 477 | 17,77 |
04.09.24 16:14:16 | 500 | 17,77 |
04.09.24 16:14:16 | 580 | 17,77 |
04.09.24 16:14:16 | 477 | 17,77 |
04.09.24 16:14:16 | 600 | 17,77 |
04.09.24 16:14:08 | 100 | 17,77 |
04.09.24 16:14:08 | 100 | 17,77 |
04.09.24 16:14:08 | 100 | 17,77 |
04.09.24 16:14:08 | 108 | 17,78 |
04.09.24 16:14:08 | 100 | 17,79 |
04.09.24 16:13:43 | 100 | 17,80 |
04.09.24 16:12:55 | 273 | 17,79 |
04.09.24 16:12:45 | 144 | 17,77 |
04.09.24 16:12:45 | 200 | 17,77 |
04.09.24 16:12:22 | 144 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:12:22 | 100 | 17,79 |
04.09.24 16:12:19 | 100 | 17,80 |
04.09.24 16:12:01 | 100 | 17,80 |
04.09.24 16:11:45 | 100 | 17,80 |
04.09.24 16:11:45 | 100 | 17,81 |
04.09.24 16:11:45 | 100 | 17,81 |
04.09.24 16:11:45 | 100 | 17,81 |
04.09.24 16:10:54 | 100 | 17,80 |
04.09.24 16:09:59 | 390 | 17,77 |
04.09.24 16:09:59 | 100 | 17,77 |
04.09.24 16:09:47 | 361 | 17,77 |
04.09.24 16:09:47 | 139 | 17,77 |
04.09.24 16:09:38 | 100 | 17,79 |
04.09.24 16:09:35 | 100 | 17,81 |
04.09.24 16:09:06 | 100 | 17,83 |