ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:14:05 | 100 | 16,71 |
05.09.24 20:12:07 | 700 | 16,71 |
05.09.24 20:09:36 | 100 | 16,71 |
05.09.24 20:09:36 | 100 | 16,70 |
05.09.24 20:09:36 | 100 | 16,69 |
05.09.24 20:09:36 | 208 | 16,69 |
05.09.24 20:06:45 | 100 | 16,69 |
05.09.24 20:06:30 | 100 | 16,70 |
05.09.24 20:06:30 | 100 | 16,70 |
05.09.24 20:05:10 | 100 | 16,70 |
05.09.24 20:05:06 | 100 | 16,69 |
05.09.24 20:04:14 | 100 | 16,69 |
05.09.24 20:01:17 | 100 | 16,71 |
05.09.24 20:00:47 | 100 | 16,73 |
05.09.24 20:00:47 | 100 | 16,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:01 | 100 | 16,73 |
05.09.24 19:58:22 | 100 | 16,73 |
05.09.24 19:58:18 | 100 | 16,73 |
05.09.24 19:58:14 | 100 | 16,72 |
05.09.24 19:55:50 | 100 | 16,73 |
05.09.24 19:55:50 | 100 | 16,73 |
05.09.24 19:55:50 | 100 | 16,73 |
05.09.24 19:55:21 | 100 | 16,72 |
05.09.24 19:55:21 | 100 | 16,72 |
05.09.24 19:53:11 | 100 | 16,72 |
05.09.24 19:52:30 | 100 | 16,74 |
05.09.24 19:52:25 | 100 | 16,74 |
05.09.24 19:52:02 | 100 | 16,74 |
05.09.24 19:52:01 | 100 | 16,72 |
05.09.24 19:51:13 | 100 | 16,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:48:36 | 100 | 16,71 |
05.09.24 19:46:30 | 100 | 16,68 |
05.09.24 19:43:52 | 100 | 16,68 |
05.09.24 19:43:52 | 100 | 16,69 |
05.09.24 19:43:52 | 200 | 16,69 |
05.09.24 19:39:30 | 100 | 16,64 |
05.09.24 19:39:30 | 100 | 16,64 |
05.09.24 19:39:15 | 100 | 16,62 |
05.09.24 19:39:15 | 100 | 16,63 |
05.09.24 19:39:15 | 100 | 16,63 |
05.09.24 19:35:56 | 100 | 16,64 |
05.09.24 19:34:34 | 100 | 16,64 |
05.09.24 19:34:34 | 202 | 16,64 |
05.09.24 19:34:34 | 100 | 16,64 |
05.09.24 19:34:21 | 100 | 16,63 |