ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:03:47 | 100 | 16,83 |
05.09.24 18:03:47 | 100 | 16,83 |
05.09.24 18:03:47 | 100 | 16,83 |
05.09.24 18:02:33 | 400 | 16,83 |
05.09.24 18:02:33 | 100 | 16,83 |
05.09.24 18:02:33 | 100 | 16,83 |
05.09.24 18:02:15 | 5,80 Tsd. | 16,83 |
05.09.24 18:01:33 | 100 | 16,84 |
05.09.24 18:00:05 | 100 | 16,83 |
05.09.24 17:56:39 | 100 | 16,85 |
05.09.24 17:56:00 | 100 | 16,84 |
05.09.24 17:55:50 | 100 | 16,84 |
05.09.24 17:54:05 | 184 | 16,85 |
05.09.24 17:52:34 | 100 | 16,84 |
05.09.24 17:51:27 | 100 | 16,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:51:16 | 100 | 16,84 |
05.09.24 17:51:16 | 160 | 16,83 |
05.09.24 17:50:21 | 100 | 16,82 |
05.09.24 17:49:05 | 100 | 16,82 |
05.09.24 17:49:05 | 100 | 16,83 |
05.09.24 17:48:35 | 100 | 16,83 |
05.09.24 17:47:56 | 100 | 16,82 |
05.09.24 17:47:56 | 100 | 16,82 |
05.09.24 17:47:33 | 100 | 16,82 |
05.09.24 17:47:33 | 199 | 16,82 |
05.09.24 17:47:33 | 600 | 16,82 |
05.09.24 17:47:04 | 100 | 16,81 |
05.09.24 17:47:04 | 200 | 16,81 |
05.09.24 17:46:22 | 100 | 16,81 |
05.09.24 17:45:59 | 100 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:45:59 | 100 | 16,80 |
05.09.24 17:45:22 | 100 | 16,78 |
05.09.24 17:45:22 | 102 | 16,78 |
05.09.24 17:45:11 | 100 | 16,79 |
05.09.24 17:44:19 | 100 | 16,79 |
05.09.24 17:44:19 | 100 | 16,78 |
05.09.24 17:44:19 | 100 | 16,78 |
05.09.24 17:44:18 | 100 | 16,78 |
05.09.24 17:44:18 | 100 | 16,77 |
05.09.24 17:44:18 | 100 | 16,77 |
05.09.24 17:44:18 | 100 | 16,76 |
05.09.24 17:43:55 | 100 | 16,78 |
05.09.24 17:43:44 | 100 | 16,79 |
05.09.24 17:43:06 | 100 | 16,81 |
05.09.24 17:43:06 | 100 | 16,81 |