ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:55:21 | 100 | 16,72 |
05.09.24 19:55:21 | 100 | 16,72 |
05.09.24 19:53:11 | 100 | 16,72 |
05.09.24 19:52:30 | 100 | 16,74 |
05.09.24 19:52:25 | 100 | 16,74 |
05.09.24 19:52:02 | 100 | 16,74 |
05.09.24 19:52:01 | 100 | 16,72 |
05.09.24 19:51:13 | 100 | 16,71 |
05.09.24 19:48:36 | 100 | 16,71 |
05.09.24 19:46:30 | 100 | 16,68 |
05.09.24 19:43:52 | 100 | 16,68 |
05.09.24 19:43:52 | 100 | 16,69 |
05.09.24 19:43:52 | 200 | 16,69 |
05.09.24 19:39:30 | 100 | 16,64 |
05.09.24 19:39:30 | 100 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:39:15 | 100 | 16,62 |
05.09.24 19:39:15 | 100 | 16,63 |
05.09.24 19:39:15 | 100 | 16,63 |
05.09.24 19:35:56 | 100 | 16,64 |
05.09.24 19:34:34 | 100 | 16,64 |
05.09.24 19:34:34 | 202 | 16,64 |
05.09.24 19:34:34 | 100 | 16,64 |
05.09.24 19:34:21 | 100 | 16,63 |
05.09.24 19:34:21 | 100 | 16,65 |
05.09.24 19:34:21 | 100 | 16,65 |
05.09.24 19:33:50 | 100 | 16,65 |
05.09.24 19:30:18 | 100 | 16,64 |
05.09.24 19:30:04 | 100 | 16,65 |
05.09.24 19:30:03 | 100 | 16,64 |
05.09.24 19:23:36 | 100 | 16,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:23:36 | 100 | 16,67 |
05.09.24 19:22:52 | 100 | 16,66 |
05.09.24 19:22:52 | 100 | 16,66 |
05.09.24 19:22:52 | 113 | 16,66 |
05.09.24 19:22:52 | 287 | 16,66 |
05.09.24 19:18:39 | 197 | 16,66 |
05.09.24 19:17:11 | 100 | 16,66 |
05.09.24 19:17:11 | 100 | 16,66 |
05.09.24 19:17:11 | 200 | 16,66 |
05.09.24 19:17:11 | 200 | 16,66 |
05.09.24 19:17:11 | 100 | 16,65 |
05.09.24 19:17:11 | 100 | 16,65 |
05.09.24 19:17:11 | 100 | 16,65 |
05.09.24 19:13:21 | 100 | 16,70 |
05.09.24 19:13:21 | 100 | 16,70 |