ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:17:11 | 200 | 16,66 |
05.09.24 19:17:11 | 200 | 16,66 |
05.09.24 19:17:11 | 100 | 16,65 |
05.09.24 19:17:11 | 100 | 16,65 |
05.09.24 19:17:11 | 100 | 16,65 |
05.09.24 19:13:21 | 100 | 16,70 |
05.09.24 19:13:21 | 100 | 16,70 |
05.09.24 19:12:20 | 100 | 16,71 |
05.09.24 19:11:25 | 200 | 16,72 |
05.09.24 19:11:04 | 100 | 16,75 |
05.09.24 19:09:32 | 100 | 16,76 |
05.09.24 19:07:33 | 100 | 16,75 |
05.09.24 19:06:17 | 200 | 16,75 |
05.09.24 19:06:14 | 100 | 16,77 |
05.09.24 19:06:14 | 100 | 16,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:06:14 | 100 | 16,77 |
05.09.24 19:03:16 | 100 | 16,77 |
05.09.24 19:02:02 | 100 | 16,77 |
05.09.24 19:00:41 | 1,37 Tsd. | 16,78 |
05.09.24 19:00:41 | 100 | 16,78 |
05.09.24 19:00:41 | 984 | 16,78 |
05.09.24 18:59:47 | 100 | 16,79 |
05.09.24 18:59:47 | 236 | 16,79 |
05.09.24 18:59:47 | 495 | 16,79 |
05.09.24 18:58:23 | 100 | 16,80 |
05.09.24 18:58:21 | 2,45 Tsd. | 16,80 |
05.09.24 18:57:04 | 100 | 16,81 |
05.09.24 18:55:50 | 100 | 16,80 |
05.09.24 18:54:20 | 100 | 16,79 |
05.09.24 18:53:49 | 100 | 16,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:53:49 | 100 | 16,80 |
05.09.24 18:52:57 | 100 | 16,83 |
05.09.24 18:52:27 | 100 | 16,82 |
05.09.24 18:52:02 | 100 | 16,81 |
05.09.24 18:49:52 | 100 | 16,83 |
05.09.24 18:45:28 | 100 | 16,86 |
05.09.24 18:44:33 | 100 | 16,90 |
05.09.24 18:43:16 | 134 | 16,91 |
05.09.24 18:43:06 | 100 | 16,94 |
05.09.24 18:41:43 | 100 | 16,95 |
05.09.24 18:40:52 | 100 | 16,96 |
05.09.24 18:40:25 | 224 | 16,97 |
05.09.24 18:40:25 | 318 | 16,97 |
05.09.24 18:40:25 | 214 | 16,97 |
05.09.24 18:40:25 | 163 | 16,97 |