ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:53:49 | 100 | 16,80 |
05.09.24 18:52:57 | 100 | 16,83 |
05.09.24 18:52:27 | 100 | 16,82 |
05.09.24 18:52:02 | 100 | 16,81 |
05.09.24 18:49:52 | 100 | 16,83 |
05.09.24 18:45:28 | 100 | 16,86 |
05.09.24 18:44:33 | 100 | 16,90 |
05.09.24 18:43:16 | 134 | 16,91 |
05.09.24 18:43:06 | 100 | 16,94 |
05.09.24 18:41:43 | 100 | 16,95 |
05.09.24 18:40:52 | 100 | 16,96 |
05.09.24 18:40:25 | 224 | 16,97 |
05.09.24 18:40:25 | 318 | 16,97 |
05.09.24 18:40:25 | 214 | 16,97 |
05.09.24 18:40:25 | 163 | 16,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:40:21 | 100 | 16,96 |
05.09.24 18:40:21 | 303 | 16,96 |
05.09.24 18:39:42 | 316 | 16,94 |
05.09.24 18:39:38 | 100 | 16,93 |
05.09.24 18:38:53 | 216 | 16,93 |
05.09.24 18:38:53 | 100 | 16,93 |
05.09.24 18:37:56 | 100 | 16,91 |
05.09.24 18:37:56 | 212 | 16,91 |
05.09.24 18:37:24 | 100 | 16,90 |
05.09.24 18:36:42 | 100 | 16,89 |
05.09.24 18:36:42 | 100 | 16,90 |
05.09.24 18:35:58 | 100 | 16,90 |
05.09.24 18:35:58 | 300 | 16,90 |
05.09.24 18:35:56 | 400 | 16,87 |
05.09.24 18:35:12 | 100 | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:35:11 | 100 | 16,87 |
05.09.24 18:34:17 | 100 | 16,85 |
05.09.24 18:34:17 | 100 | 16,85 |
05.09.24 18:32:10 | 238 | 16,86 |
05.09.24 18:30:38 | 100 | 16,85 |
05.09.24 18:29:20 | 100 | 16,85 |
05.09.24 18:28:56 | 100 | 16,87 |
05.09.24 18:28:56 | 200 | 16,87 |
05.09.24 18:28:11 | 100 | 16,86 |
05.09.24 18:23:18 | 200 | 16,84 |
05.09.24 18:22:01 | 100 | 16,83 |
05.09.24 18:21:11 | 100 | 16,86 |
05.09.24 18:21:05 | 100 | 16,87 |
05.09.24 18:20:52 | 100 | 16,87 |
05.09.24 18:18:31 | 200 | 16,86 |