ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:17:46 | 180 | 16,86 |
05.09.24 18:17:46 | 100 | 16,86 |
05.09.24 18:16:34 | 100 | 16,88 |
05.09.24 18:16:34 | 100 | 16,88 |
05.09.24 18:15:59 | 100 | 16,88 |
05.09.24 18:15:46 | 100 | 16,89 |
05.09.24 18:15:45 | 178 | 16,88 |
05.09.24 18:13:49 | 100 | 16,81 |
05.09.24 18:12:03 | 100 | 16,82 |
05.09.24 18:12:03 | 100 | 16,82 |
05.09.24 18:11:50 | 100 | 16,82 |
05.09.24 18:11:44 | 100 | 16,80 |
05.09.24 18:10:06 | 100 | 16,82 |
05.09.24 18:08:05 | 100 | 16,84 |
05.09.24 18:06:57 | 100 | 16,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:06:54 | 224 | 16,89 |
05.09.24 18:06:10 | 100 | 16,88 |
05.09.24 18:06:10 | 164 | 16,88 |
05.09.24 18:05:05 | 100 | 16,86 |
05.09.24 18:04:17 | 100 | 16,85 |
05.09.24 18:04:17 | 100 | 16,85 |
05.09.24 18:03:52 | 100 | 16,85 |
05.09.24 18:03:47 | 100 | 16,83 |
05.09.24 18:03:47 | 100 | 16,83 |
05.09.24 18:03:47 | 100 | 16,83 |
05.09.24 18:02:33 | 400 | 16,83 |
05.09.24 18:02:33 | 100 | 16,83 |
05.09.24 18:02:33 | 100 | 16,83 |
05.09.24 18:02:15 | 5,80 Tsd. | 16,83 |
05.09.24 18:01:33 | 100 | 16,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:00:05 | 100 | 16,83 |
05.09.24 17:56:39 | 100 | 16,85 |
05.09.24 17:56:00 | 100 | 16,84 |
05.09.24 17:55:50 | 100 | 16,84 |
05.09.24 17:54:05 | 184 | 16,85 |
05.09.24 17:52:34 | 100 | 16,84 |
05.09.24 17:51:27 | 100 | 16,84 |
05.09.24 17:51:16 | 100 | 16,84 |
05.09.24 17:51:16 | 160 | 16,83 |
05.09.24 17:50:21 | 100 | 16,82 |
05.09.24 17:49:05 | 100 | 16,82 |
05.09.24 17:49:05 | 100 | 16,83 |
05.09.24 17:48:35 | 100 | 16,83 |
05.09.24 17:47:56 | 100 | 16,82 |
05.09.24 17:47:56 | 100 | 16,82 |