ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:48 | 100 | 16,63 |
05.09.24 15:49:48 | 100 | 16,63 |
05.09.24 15:49:48 | 117 | 16,65 |
05.09.24 15:49:48 | 177 | 16,65 |
05.09.24 15:49:48 | 130 | 16,65 |
05.09.24 15:49:48 | 100 | 16,64 |
05.09.24 15:49:48 | 100 | 16,64 |
05.09.24 15:49:48 | 100 | 16,64 |
05.09.24 15:49:48 | 100 | 16,65 |
05.09.24 15:49:48 | 130 | 16,65 |
05.09.24 15:49:48 | 100 | 16,66 |
05.09.24 15:49:48 | 108 | 16,66 |
05.09.24 15:49:48 | 108 | 16,67 |
05.09.24 15:49:48 | 200 | 16,69 |
05.09.24 15:49:48 | 100 | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:48 | 100 | 16,70 |
05.09.24 15:49:48 | 100 | 16,69 |
05.09.24 15:49:48 | 100 | 16,69 |
05.09.24 15:49:48 | 399 | 16,69 |
05.09.24 15:49:48 | 100 | 16,69 |
05.09.24 15:49:48 | 100 | 16,69 |
05.09.24 15:49:48 | 200 | 16,68 |
05.09.24 15:49:48 | 100 | 16,68 |
05.09.24 15:49:48 | 100 | 16,68 |
05.09.24 15:49:48 | 100 | 16,68 |
05.09.24 15:49:48 | 100 | 16,68 |
05.09.24 15:49:48 | 100 | 16,68 |
05.09.24 15:49:48 | 100 | 16,67 |
05.09.24 15:49:48 | 100 | 16,64 |
05.09.24 15:49:47 | 200 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:47 | 100 | 16,63 |
05.09.24 15:49:47 | 195 | 16,64 |
05.09.24 15:49:47 | 100 | 16,64 |
05.09.24 15:49:47 | 100 | 16,64 |
05.09.24 15:49:47 | 200 | 16,63 |
05.09.24 15:49:47 | 100 | 16,63 |
05.09.24 15:49:47 | 108 | 16,63 |
05.09.24 15:49:47 | 100 | 16,64 |
05.09.24 15:49:47 | 100 | 16,63 |
05.09.24 15:49:47 | 100 | 16,63 |
05.09.24 15:49:47 | 100 | 16,62 |
05.09.24 15:49:47 | 100 | 16,64 |
05.09.24 15:49:47 | 100 | 16,63 |
05.09.24 15:49:46 | 100 | 16,63 |
05.09.24 15:49:46 | 200 | 16,63 |