ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:52:28 | 200 | 16,64 |
05.09.24 15:52:28 | 800 | 16,64 |
05.09.24 15:51:46 | 100 | 16,69 |
05.09.24 15:51:46 | 300 | 16,69 |
05.09.24 15:51:46 | 100 | 16,68 |
05.09.24 15:51:43 | 1,90 Tsd. | 16,68 |
05.09.24 15:51:43 | 100 | 16,68 |
05.09.24 15:51:38 | 100 | 16,71 |
05.09.24 15:51:37 | 101 | 16,74 |
05.09.24 15:51:37 | 100 | 16,75 |
05.09.24 15:51:26 | 600 | 16,74 |
05.09.24 15:50:53 | 124 | 16,77 |
05.09.24 15:50:53 | 100 | 16,77 |
05.09.24 15:50:53 | 142 | 16,77 |
05.09.24 15:50:53 | 100 | 16,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:53 | 100 | 16,76 |
05.09.24 15:50:53 | 200 | 16,76 |
05.09.24 15:50:53 | 181 | 16,76 |
05.09.24 15:50:53 | 100 | 16,76 |
05.09.24 15:50:53 | 100 | 16,76 |
05.09.24 15:50:53 | 209 | 16,76 |
05.09.24 15:50:53 | 117 | 16,76 |
05.09.24 15:50:53 | 100 | 16,76 |
05.09.24 15:50:47 | 100 | 16,73 |
05.09.24 15:50:47 | 100 | 16,73 |
05.09.24 15:50:36 | 100 | 16,72 |
05.09.24 15:50:29 | 100 | 16,71 |
05.09.24 15:50:22 | 100 | 16,70 |
05.09.24 15:49:58 | 100 | 16,68 |
05.09.24 15:49:58 | 100 | 16,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:58 | 179 | 16,67 |
05.09.24 15:49:58 | 131 | 16,67 |
05.09.24 15:49:58 | 100 | 16,66 |
05.09.24 15:49:58 | 200 | 16,64 |
05.09.24 15:49:55 | 200 | 16,64 |
05.09.24 15:49:51 | 100 | 16,66 |
05.09.24 15:49:51 | 100 | 16,66 |
05.09.24 15:49:49 | 100 | 16,64 |
05.09.24 15:49:49 | 100 | 16,63 |
05.09.24 15:49:49 | 100 | 16,64 |
05.09.24 15:49:48 | 100 | 16,63 |
05.09.24 15:49:48 | 104 | 16,63 |
05.09.24 15:49:48 | 100 | 16,62 |
05.09.24 15:49:48 | 212 | 16,64 |
05.09.24 15:49:48 | 400 | 16,63 |