ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:34 | 200 | 16,53 |
05.09.24 15:59:34 | 146 | 16,57 |
05.09.24 15:59:21 | 102 | 16,59 |
05.09.24 15:59:21 | 102 | 16,59 |
05.09.24 15:59:21 | 102 | 16,59 |
05.09.24 15:59:21 | 102 | 16,59 |
05.09.24 15:59:21 | 102 | 16,59 |
05.09.24 15:59:19 | 102 | 16,59 |
05.09.24 15:59:19 | 141 | 16,59 |
05.09.24 15:59:19 | 100 | 16,58 |
05.09.24 15:59:19 | 100 | 16,58 |
05.09.24 15:59:14 | 100 | 16,59 |
05.09.24 15:59:14 | 100 | 16,59 |
05.09.24 15:59:14 | 100 | 16,59 |
05.09.24 15:59:14 | 100 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:14 | 363 | 16,59 |
05.09.24 15:59:14 | 179 | 16,59 |
05.09.24 15:59:14 | 146 | 16,59 |
05.09.24 15:59:14 | 100 | 16,58 |
05.09.24 15:59:14 | 148 | 16,58 |
05.09.24 15:58:48 | 100 | 16,58 |
05.09.24 15:58:34 | 141 | 16,57 |
05.09.24 15:58:23 | 202 | 16,58 |
05.09.24 15:58:23 | 100 | 16,58 |
05.09.24 15:58:23 | 150 | 16,58 |
05.09.24 15:58:23 | 202 | 16,58 |
05.09.24 15:58:23 | 200 | 16,58 |
05.09.24 15:58:17 | 100 | 16,58 |
05.09.24 15:58:17 | 100 | 16,58 |
05.09.24 15:58:15 | 100 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:15 | 100 | 16,58 |
05.09.24 15:58:15 | 200 | 16,58 |
05.09.24 15:58:15 | 100 | 16,58 |
05.09.24 15:58:15 | 100 | 16,59 |
05.09.24 15:58:15 | 100 | 16,59 |
05.09.24 15:58:15 | 100 | 16,59 |
05.09.24 15:58:15 | 100 | 16,59 |
05.09.24 15:58:15 | 100 | 16,59 |
05.09.24 15:58:15 | 100 | 16,59 |
05.09.24 15:58:15 | 100 | 16,58 |
05.09.24 15:58:15 | 100 | 16,58 |
05.09.24 15:58:15 | 100 | 16,58 |
05.09.24 15:58:15 | 141 | 16,58 |
05.09.24 15:58:15 | 100 | 16,58 |
05.09.24 15:58:15 | 100 | 16,57 |