ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:15 | 100 | 16,59 |
05.09.24 15:58:15 | 141 | 16,60 |
05.09.24 15:58:15 | 100 | 16,60 |
05.09.24 15:58:15 | 185 | 16,60 |
05.09.24 15:57:28 | 200 | 16,66 |
05.09.24 15:57:28 | 100 | 16,67 |
05.09.24 15:57:19 | 200 | 16,68 |
05.09.24 15:57:06 | 100 | 16,67 |
05.09.24 15:57:05 | 100 | 16,67 |
05.09.24 15:57:05 | 100 | 16,67 |
05.09.24 15:57:05 | 100 | 16,67 |
05.09.24 15:57:04 | 400 | 16,69 |
05.09.24 15:56:50 | 100 | 16,70 |
05.09.24 15:56:50 | 100 | 16,70 |
05.09.24 15:56:50 | 100 | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:56:50 | 160 | 16,70 |
05.09.24 15:56:50 | 100 | 16,67 |
05.09.24 15:56:25 | 200 | 16,67 |
05.09.24 15:56:08 | 100 | 16,68 |
05.09.24 15:56:08 | 100 | 16,68 |
05.09.24 15:56:08 | 100 | 16,68 |
05.09.24 15:56:08 | 100 | 16,68 |
05.09.24 15:56:04 | 100 | 16,67 |
05.09.24 15:56:04 | 100 | 16,67 |
05.09.24 15:56:04 | 132 | 16,67 |
05.09.24 15:56:03 | 100 | 16,67 |
05.09.24 15:55:58 | 132 | 16,67 |
05.09.24 15:55:23 | 100 | 16,65 |
05.09.24 15:55:02 | 100 | 16,63 |
05.09.24 15:54:55 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:54:55 | 400 | 16,62 |
05.09.24 15:54:47 | 156 | 16,63 |
05.09.24 15:54:25 | 100 | 16,67 |
05.09.24 15:54:25 | 200 | 16,67 |
05.09.24 15:54:16 | 200 | 16,67 |
05.09.24 15:54:16 | 100 | 16,70 |
05.09.24 15:53:48 | 100 | 16,74 |
05.09.24 15:53:48 | 101 | 16,73 |
05.09.24 15:53:48 | 100 | 16,73 |
05.09.24 15:53:48 | 100 | 16,73 |
05.09.24 15:53:48 | 100 | 16,72 |
05.09.24 15:53:48 | 320 | 16,72 |
05.09.24 15:53:48 | 100 | 16,72 |
05.09.24 15:53:48 | 264 | 16,72 |
05.09.24 15:53:48 | 100 | 16,72 |