ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:46 | 100 | 16,63 |
05.09.24 15:49:46 | 200 | 16,64 |
05.09.24 15:49:46 | 195 | 16,64 |
05.09.24 15:49:46 | 250 | 16,64 |
05.09.24 15:49:46 | 100 | 16,65 |
05.09.24 15:49:46 | 102 | 16,65 |
05.09.24 15:49:46 | 100 | 16,65 |
05.09.24 15:49:46 | 132 | 16,65 |
05.09.24 15:49:46 | 200 | 16,64 |
05.09.24 15:49:46 | 317 | 16,65 |
05.09.24 15:49:46 | 100 | 16,63 |
05.09.24 15:49:46 | 100 | 16,63 |
05.09.24 15:49:46 | 200 | 16,64 |
05.09.24 15:49:46 | 100 | 16,64 |
05.09.24 15:49:46 | 100 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:46 | 100 | 16,65 |
05.09.24 15:49:46 | 100 | 16,65 |
05.09.24 15:49:46 | 526 | 16,65 |
05.09.24 15:49:46 | 100 | 16,64 |
05.09.24 15:49:46 | 166 | 16,65 |
05.09.24 15:49:46 | 100 | 16,64 |
05.09.24 15:49:46 | 100 | 16,64 |
05.09.24 15:49:46 | 133 | 16,65 |
05.09.24 15:49:46 | 100 | 16,65 |
05.09.24 15:49:46 | 100 | 16,66 |
05.09.24 15:49:46 | 195 | 16,66 |
05.09.24 15:49:46 | 187 | 16,67 |
05.09.24 15:49:35 | 198 | 16,66 |
05.09.24 15:49:14 | 156 | 16,68 |
05.09.24 15:49:09 | 198 | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:03 | 100 | 16,70 |
05.09.24 15:48:57 | 198 | 16,70 |
05.09.24 15:48:51 | 198 | 16,71 |
05.09.24 15:48:51 | 100 | 16,71 |
05.09.24 15:48:40 | 100 | 16,75 |
05.09.24 15:48:39 | 116 | 16,75 |
05.09.24 15:48:35 | 100 | 16,75 |
05.09.24 15:48:35 | 100 | 16,75 |
05.09.24 15:48:31 | 100 | 16,73 |
05.09.24 15:48:29 | 100 | 16,73 |
05.09.24 15:48:13 | 100 | 16,73 |
05.09.24 15:48:13 | 100 | 16,73 |
05.09.24 15:48:08 | 150 | 16,72 |
05.09.24 15:48:08 | 200 | 16,72 |
05.09.24 15:48:08 | 179 | 16,72 |