ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:43:05 | 100 | 16,87 |
05.09.24 15:43:05 | 100 | 16,87 |
05.09.24 15:42:51 | 110 | 16,85 |
05.09.24 15:42:39 | 200 | 16,86 |
05.09.24 15:41:32 | 100 | 16,95 |
05.09.24 15:41:32 | 100 | 16,95 |
05.09.24 15:41:32 | 100 | 16,95 |
05.09.24 15:41:32 | 100 | 16,94 |
05.09.24 15:41:32 | 100 | 16,95 |
05.09.24 15:41:32 | 103 | 16,95 |
05.09.24 15:41:32 | 200 | 16,95 |
05.09.24 15:41:32 | 100 | 16,95 |
05.09.24 15:41:32 | 100 | 16,93 |
05.09.24 15:41:32 | 100 | 16,92 |
05.09.24 15:41:32 | 100 | 16,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:41:32 | 100 | 16,92 |
05.09.24 15:41:32 | 150 | 16,89 |
05.09.24 15:41:32 | 100 | 16,89 |
05.09.24 15:41:32 | 100 | 16,92 |
05.09.24 15:41:05 | 130 | 16,92 |
05.09.24 15:41:01 | 200 | 16,88 |
05.09.24 15:41:01 | 600 | 16,88 |
05.09.24 15:41:01 | 100 | 16,88 |
05.09.24 15:40:52 | 100 | 16,87 |
05.09.24 15:40:52 | 100 | 16,88 |
05.09.24 15:40:52 | 200 | 16,88 |
05.09.24 15:40:52 | 100 | 16,89 |
05.09.24 15:40:50 | 100 | 16,90 |
05.09.24 15:40:50 | 100 | 16,90 |
05.09.24 15:40:44 | 100 | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:39 | 100 | 16,91 |
05.09.24 15:40:33 | 100 | 16,92 |
05.09.24 15:40:33 | 100 | 16,94 |
05.09.24 15:40:25 | 100 | 16,93 |
05.09.24 15:40:00 | 100 | 16,91 |
05.09.24 15:39:56 | 155 | 16,90 |
05.09.24 15:39:56 | 145 | 16,90 |
05.09.24 15:39:54 | 140 | 16,94 |
05.09.24 15:39:54 | 160 | 16,94 |
05.09.24 15:39:54 | 100 | 16,94 |
05.09.24 15:39:54 | 100 | 16,94 |
05.09.24 15:39:34 | 100 | 17,00 |
05.09.24 15:39:30 | 100 | 17,00 |
05.09.24 15:39:16 | 100 | 17,01 |
05.09.24 15:39:16 | 100 | 17,01 |