ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:51 | 196 | 18,96 |
12.09.24 17:15:44 | 148 | 18,99 |
12.09.24 17:15:39 | 100 | 18,99 |
12.09.24 17:15:39 | 325 | 19,00 |
12.09.24 17:13:27 | 100 | 18,96 |
12.09.24 17:13:27 | 100 | 18,96 |
12.09.24 17:13:27 | 100 | 18,96 |
12.09.24 17:13:27 | 100 | 18,95 |
12.09.24 17:13:27 | 100 | 18,95 |
12.09.24 17:13:08 | 100 | 18,95 |
12.09.24 17:13:08 | 100 | 18,95 |
12.09.24 17:13:08 | 100 | 18,95 |
12.09.24 17:13:08 | 100 | 18,95 |
12.09.24 17:13:08 | 100 | 18,95 |
12.09.24 17:13:07 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:07 | 100 | 18,95 |
12.09.24 17:13:07 | 175 | 18,95 |
12.09.24 17:13:07 | 100 | 18,95 |
12.09.24 17:13:07 | 100 | 18,95 |
12.09.24 17:13:07 | 100 | 18,95 |
12.09.24 17:13:07 | 100 | 18,95 |
12.09.24 17:13:07 | 100 | 18,95 |
12.09.24 17:13:07 | 100 | 18,95 |
12.09.24 17:12:30 | 100 | 18,94 |
12.09.24 17:12:28 | 100 | 18,95 |
12.09.24 17:11:13 | 100 | 18,95 |
12.09.24 17:11:13 | 100 | 18,95 |
12.09.24 17:10:07 | 100 | 18,96 |
12.09.24 17:10:07 | 100 | 18,96 |
12.09.24 17:09:59 | 100 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:31 | 109 | 18,95 |
12.09.24 17:09:30 | 100 | 18,96 |
12.09.24 17:09:30 | 280 | 18,96 |
12.09.24 17:09:30 | 100 | 18,96 |
12.09.24 17:09:14 | 100 | 18,96 |
12.09.24 17:09:14 | 100 | 18,96 |
12.09.24 17:09:09 | 100 | 18,95 |
12.09.24 17:09:09 | 100 | 18,95 |
12.09.24 17:08:29 | 300 | 18,94 |
12.09.24 17:08:18 | 183 | 18,94 |
12.09.24 17:07:35 | 100 | 18,98 |
12.09.24 17:07:35 | 100 | 18,99 |
12.09.24 17:07:35 | 100 | 19,00 |
12.09.24 17:07:35 | 100 | 19,00 |
12.09.24 17:06:57 | 100 | 18,97 |