ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:02 | 100 | 18,91 |
12.09.24 16:34:56 | 100 | 18,89 |
12.09.24 16:34:56 | 100 | 18,89 |
12.09.24 16:34:27 | 100 | 18,90 |
12.09.24 16:34:27 | 100 | 18,90 |
12.09.24 16:32:54 | 200 | 18,89 |
12.09.24 16:32:54 | 100 | 18,89 |
12.09.24 16:32:49 | 100 | 18,87 |
12.09.24 16:32:15 | 100 | 18,84 |
12.09.24 16:31:26 | 100 | 18,85 |
12.09.24 16:31:23 | 100 | 18,86 |
12.09.24 16:31:23 | 100 | 18,87 |
12.09.24 16:31:23 | 100 | 18,87 |
12.09.24 16:30:45 | 100 | 18,88 |
12.09.24 16:29:31 | 100 | 18,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:09 | 140 | 18,84 |
12.09.24 16:27:35 | 107 | 18,83 |
12.09.24 16:27:35 | 193 | 18,83 |
12.09.24 16:27:07 | 124 | 18,84 |
12.09.24 16:27:07 | 250 | 18,84 |
12.09.24 16:25:27 | 122 | 18,81 |
12.09.24 16:25:25 | 100 | 18,81 |
12.09.24 16:25:08 | 150 | 18,78 |
12.09.24 16:24:39 | 100 | 18,79 |
12.09.24 16:24:01 | 200 | 18,82 |
12.09.24 16:23:56 | 100 | 18,80 |
12.09.24 16:23:56 | 300 | 18,81 |
12.09.24 16:23:24 | 158 | 18,86 |
12.09.24 16:23:03 | 100 | 18,89 |
12.09.24 16:23:03 | 100 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:36 | 100 | 18,88 |
12.09.24 16:21:36 | 100 | 18,88 |
12.09.24 16:21:36 | 100 | 18,86 |
12.09.24 16:21:11 | 100 | 18,86 |
12.09.24 16:21:03 | 100 | 18,85 |
12.09.24 16:20:33 | 100 | 18,83 |
12.09.24 16:20:24 | 100 | 18,83 |
12.09.24 16:20:06 | 100 | 18,83 |
12.09.24 16:20:06 | 100 | 18,83 |
12.09.24 16:19:08 | 100 | 18,80 |
12.09.24 16:18:15 | 158 | 18,78 |
12.09.24 16:18:15 | 100 | 18,79 |
12.09.24 16:18:11 | 100 | 18,80 |
12.09.24 16:18:01 | 100 | 18,79 |
12.09.24 16:17:39 | 233 | 18,79 |