ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:31 | 100 | 18,78 |
12.09.24 16:52:31 | 138 | 18,78 |
12.09.24 16:52:08 | 100 | 18,81 |
12.09.24 16:52:06 | 100 | 18,82 |
12.09.24 16:52:06 | 400 | 18,82 |
12.09.24 16:52:06 | 100 | 18,82 |
12.09.24 16:51:13 | 126 | 18,83 |
12.09.24 16:50:32 | 200 | 18,78 |
12.09.24 16:50:32 | 200 | 18,78 |
12.09.24 16:48:30 | 100 | 18,74 |
12.09.24 16:47:41 | 100 | 18,75 |
12.09.24 16:47:28 | 100 | 18,76 |
12.09.24 16:46:57 | 100 | 18,77 |
12.09.24 16:45:54 | 146 | 18,75 |
12.09.24 16:45:54 | 110 | 18,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:54 | 158 | 18,74 |
12.09.24 16:44:00 | 112 | 18,71 |
12.09.24 16:44:00 | 112 | 18,72 |
12.09.24 16:43:19 | 112 | 18,74 |
12.09.24 16:42:54 | 112 | 18,75 |
12.09.24 16:42:54 | 100 | 18,75 |
12.09.24 16:41:21 | 112 | 18,74 |
12.09.24 16:41:15 | 281 | 18,77 |
12.09.24 16:41:13 | 158 | 18,78 |
12.09.24 16:40:31 | 100 | 18,78 |
12.09.24 16:40:05 | 100 | 18,80 |
12.09.24 16:39:31 | 130 | 18,82 |
12.09.24 16:39:31 | 100 | 18,83 |
12.09.24 16:39:31 | 200 | 18,84 |
12.09.24 16:38:13 | 100 | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:06 | 100 | 18,82 |
12.09.24 16:36:48 | 137 | 18,80 |
12.09.24 16:36:46 | 200 | 18,81 |
12.09.24 16:36:37 | 100 | 18,82 |
12.09.24 16:36:29 | 100 | 18,83 |
12.09.24 16:36:29 | 151 | 18,83 |
12.09.24 16:36:22 | 100 | 18,84 |
12.09.24 16:35:57 | 100 | 18,83 |
12.09.24 16:35:35 | 100 | 18,87 |
12.09.24 16:35:35 | 100 | 18,87 |
12.09.24 16:35:32 | 100 | 18,88 |
12.09.24 16:35:05 | 100 | 18,90 |
12.09.24 16:35:05 | 109 | 18,90 |
12.09.24 16:35:02 | 100 | 18,91 |
12.09.24 16:35:02 | 158 | 18,91 |