ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:37 | 158 | 18,88 |
12.09.24 16:58:18 | 100 | 18,89 |
12.09.24 16:58:06 | 100 | 18,90 |
12.09.24 16:58:02 | 100 | 18,89 |
12.09.24 16:58:02 | 150 | 18,89 |
12.09.24 16:57:54 | 100 | 18,89 |
12.09.24 16:57:49 | 180 | 18,90 |
12.09.24 16:57:49 | 100 | 18,90 |
12.09.24 16:57:38 | 100 | 18,90 |
12.09.24 16:57:38 | 100 | 18,91 |
12.09.24 16:57:26 | 300 | 18,92 |
12.09.24 16:57:08 | 100 | 18,93 |
12.09.24 16:57:06 | 258 | 18,94 |
12.09.24 16:57:06 | 172 | 18,95 |
12.09.24 16:57:04 | 200 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:00 | 300 | 18,94 |
12.09.24 16:56:51 | 100 | 18,94 |
12.09.24 16:56:50 | 124 | 18,96 |
12.09.24 16:56:46 | 100 | 18,98 |
12.09.24 16:56:46 | 100 | 18,98 |
12.09.24 16:56:45 | 100 | 18,98 |
12.09.24 16:56:45 | 167 | 18,99 |
12.09.24 16:56:45 | 383 | 18,99 |
12.09.24 16:56:45 | 150 | 18,99 |
12.09.24 16:56:45 | 100 | 18,99 |
12.09.24 16:56:45 | 283 | 18,99 |
12.09.24 16:56:45 | 600 | 19,00 |
12.09.24 16:56:36 | 100 | 18,99 |
12.09.24 16:56:21 | 100 | 18,99 |
12.09.24 16:56:17 | 200 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:14 | 100 | 18,90 |
12.09.24 16:55:14 | 100 | 18,90 |
12.09.24 16:55:07 | 150 | 18,89 |
12.09.24 16:55:07 | 100 | 18,89 |
12.09.24 16:54:44 | 100 | 18,87 |
12.09.24 16:54:42 | 100 | 18,85 |
12.09.24 16:53:56 | 100 | 18,80 |
12.09.24 16:53:17 | 146 | 18,79 |
12.09.24 16:53:17 | 173 | 18,79 |
12.09.24 16:53:17 | 104 | 18,79 |
12.09.24 16:53:17 | 100 | 18,80 |
12.09.24 16:53:17 | 100 | 18,79 |
12.09.24 16:53:17 | 100 | 18,79 |
12.09.24 16:53:17 | 100 | 18,79 |
12.09.24 16:52:31 | 150 | 18,78 |