ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:33 | 125 | 18,96 |
12.09.24 17:06:32 | 233 | 18,98 |
12.09.24 17:06:19 | 183 | 18,99 |
12.09.24 17:06:19 | 100 | 18,99 |
12.09.24 17:06:19 | 100 | 19,00 |
12.09.24 17:06:19 | 100 | 19,00 |
12.09.24 17:06:05 | 100 | 19,01 |
12.09.24 17:06:05 | 280 | 19,01 |
12.09.24 17:06:01 | 100 | 19,02 |
12.09.24 17:06:01 | 100 | 19,02 |
12.09.24 17:05:48 | 100 | 19,02 |
12.09.24 17:05:27 | 100 | 19,02 |
12.09.24 17:05:21 | 100 | 19,01 |
12.09.24 17:05:10 | 100 | 19,00 |
12.09.24 17:04:58 | 100 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:49 | 321 | 19,00 |
12.09.24 17:04:49 | 179 | 19,00 |
12.09.24 17:04:49 | 100 | 19,00 |
12.09.24 17:04:49 | 3,51 Tsd. | 19,00 |
12.09.24 17:04:49 | 100 | 19,00 |
12.09.24 17:04:49 | 100 | 19,00 |
12.09.24 17:04:49 | 100 | 19,00 |
12.09.24 17:04:13 | 100 | 18,95 |
12.09.24 17:03:35 | 100 | 18,95 |
12.09.24 17:03:27 | 100 | 18,93 |
12.09.24 17:03:27 | 100 | 18,91 |
12.09.24 17:02:36 | 100 | 18,89 |
12.09.24 17:02:36 | 100 | 18,89 |
12.09.24 17:01:56 | 100 | 18,90 |
12.09.24 17:01:32 | 100 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:13 | 100 | 18,87 |
12.09.24 17:00:45 | 100 | 18,86 |
12.09.24 17:00:45 | 100 | 18,86 |
12.09.24 17:00:16 | 100 | 18,85 |
12.09.24 17:00:16 | 100 | 18,85 |
12.09.24 16:59:39 | 295 | 18,89 |
12.09.24 16:59:39 | 146 | 18,89 |
12.09.24 16:59:39 | 326 | 18,89 |
12.09.24 16:59:39 | 193 | 18,89 |
12.09.24 16:59:39 | 193 | 18,89 |
12.09.24 16:59:39 | 176 | 18,89 |
12.09.24 16:59:39 | 100 | 18,89 |
12.09.24 16:59:35 | 100 | 18,90 |
12.09.24 16:59:21 | 100 | 18,89 |
12.09.24 16:59:19 | 100 | 18,88 |