ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:57 | 200 | 18,39 |
11.09.24 21:55:44 | 184 | 18,40 |
11.09.24 21:55:20 | 100 | 18,40 |
11.09.24 21:55:20 | 100 | 18,40 |
11.09.24 21:55:20 | 100 | 18,40 |
11.09.24 21:55:20 | 100 | 18,40 |
11.09.24 21:55:20 | 100 | 18,40 |
11.09.24 21:55:02 | 148 | 18,40 |
11.09.24 21:55:01 | 140 | 18,40 |
11.09.24 21:55:01 | 200 | 18,40 |
11.09.24 21:55:01 | 200 | 18,40 |
11.09.24 21:55:01 | 200 | 18,40 |
11.09.24 21:55:01 | 300 | 18,41 |
11.09.24 21:55:01 | 199 | 18,41 |
11.09.24 21:55:01 | 100 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:58 | 158 | 18,41 |
11.09.24 21:54:27 | 100 | 18,38 |
11.09.24 21:54:24 | 100 | 18,37 |
11.09.24 21:54:11 | 100 | 18,37 |
11.09.24 21:53:30 | 100 | 18,37 |
11.09.24 21:53:26 | 100 | 18,38 |
11.09.24 21:53:07 | 100 | 18,37 |
11.09.24 21:53:05 | 100 | 18,36 |
11.09.24 21:53:05 | 100 | 18,36 |
11.09.24 21:53:03 | 100 | 18,37 |
11.09.24 21:53:02 | 100 | 18,38 |
11.09.24 21:52:56 | 100 | 18,39 |
11.09.24 21:52:55 | 100 | 18,40 |
11.09.24 21:52:55 | 100 | 18,40 |
11.09.24 21:52:54 | 100 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:54 | 169 | 18,40 |
11.09.24 21:52:54 | 100 | 18,40 |
11.09.24 21:52:53 | 169 | 18,41 |
11.09.24 21:52:53 | 100 | 18,41 |
11.09.24 21:52:53 | 146 | 18,41 |
11.09.24 21:52:41 | 100 | 18,41 |
11.09.24 21:52:41 | 165 | 18,41 |
11.09.24 21:52:40 | 100 | 18,42 |
11.09.24 21:52:40 | 100 | 18,42 |
11.09.24 21:52:40 | 100 | 18,42 |
11.09.24 21:52:40 | 100 | 18,42 |
11.09.24 21:52:40 | 165 | 18,42 |
11.09.24 21:52:40 | 400 | 18,42 |
11.09.24 21:52:38 | 100 | 18,43 |
11.09.24 21:52:32 | 100 | 18,43 |