ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:10 | 200 | 18,40 |
11.09.24 21:58:10 | 343 | 18,40 |
11.09.24 21:58:10 | 269 | 18,40 |
11.09.24 21:58:07 | 100 | 18,40 |
11.09.24 21:58:04 | 100 | 18,40 |
11.09.24 21:58:03 | 100 | 18,40 |
11.09.24 21:57:17 | 100 | 18,40 |
11.09.24 21:57:17 | 100 | 18,40 |
11.09.24 21:57:17 | 151 | 18,40 |
11.09.24 21:57:17 | 151 | 18,40 |
11.09.24 21:57:17 | 100 | 18,40 |
11.09.24 21:57:17 | 106 | 18,40 |
11.09.24 21:57:14 | 100 | 18,40 |
11.09.24 21:57:13 | 100 | 18,40 |
11.09.24 21:57:13 | 100 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:13 | 100 | 18,40 |
11.09.24 21:57:13 | 100 | 18,40 |
11.09.24 21:57:08 | 100 | 18,41 |
11.09.24 21:56:50 | 100 | 18,38 |
11.09.24 21:56:28 | 800 | 18,38 |
11.09.24 21:56:28 | 100 | 18,38 |
11.09.24 21:56:26 | 100 | 18,38 |
11.09.24 21:56:26 | 100 | 18,38 |
11.09.24 21:56:26 | 100 | 18,38 |
11.09.24 21:56:26 | 100 | 18,38 |
11.09.24 21:56:22 | 100 | 18,37 |
11.09.24 21:56:22 | 100 | 18,37 |
11.09.24 21:56:22 | 100 | 18,37 |
11.09.24 21:56:22 | 100 | 18,37 |
11.09.24 21:56:20 | 100 | 18,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:20 | 100 | 18,38 |
11.09.24 21:56:20 | 100 | 18,38 |
11.09.24 21:56:20 | 100 | 18,38 |
11.09.24 21:56:20 | 100 | 18,38 |
11.09.24 21:56:20 | 200 | 18,38 |
11.09.24 21:56:20 | 600 | 18,38 |
11.09.24 21:56:20 | 196 | 18,38 |
11.09.24 21:56:19 | 100 | 18,38 |
11.09.24 21:56:14 | 100 | 18,38 |
11.09.24 21:56:14 | 100 | 18,38 |
11.09.24 21:56:07 | 100 | 18,38 |
11.09.24 21:56:07 | 100 | 18,38 |
11.09.24 21:56:00 | 100 | 18,37 |
11.09.24 21:56:00 | 200 | 18,37 |
11.09.24 21:56:00 | 100 | 18,38 |